Spice Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000287
-0.73%
$ -- $ 6
Apr 20, 2026 $ 0.00029
+5.95%
$ 28,950 $ 12
Apr 19, 2026 $ 0.000274
-5.48%
$ 27,361 $ 0
Apr 18, 2026 $ 0.00029
-9.65%
$ 28,962 $ 6
Apr 17, 2026 $ 0.000317
+0.50%
$ -- $ 7
Apr 16, 2026 $ 0.000315
+4.51%
$ 31,531 $ 39
Apr 15, 2026 $ 0.000302
-0.03%
$ 30,187 $ 3
Apr 14, 2026 $ 0.00029
-4.56%
$ 28,984 $ 1
Apr 13, 2026 $ 0.000304
+10.62%
$ 30,359 $ 0
Apr 12, 2026 $ 0.000286
-2.22%
$ -- $ 2
Apr 11, 2026 $ 0.000293
+0.14%
$ 29,274 $ 3
Apr 10, 2026 $ 0.000298
+0.54%
$ -- $ 864
Apr 9, 2026 $ 0.000297
-10.65%
$ 29,672 $ 936
Apr 7, 2026 $ 0.000322
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.000322
-0.33%
$ 32,197 $ 0
Apr 5, 2026 $ 0.000323
-3.99%
$ 32,303 $ 1
Apr 4, 2026 $ 0.000334
-1.13%
$ -- $ 53
Apr 3, 2026 $ 0.000336
-1.77%
$ 33,627 $ 55
Apr 2, 2026 $ 0.000342
-4.66%
$ 34,234 $ 0
Apr 1, 2026 $ 0.000381
-0.81%
$ 38,090 $ 3
Mar 31, 2026 $ 0.000384
+3.09%
$ 38,372 $ 1
Mar 30, 2026 $ 0.000372
+2.03%
$ 37,228 $ 1
Mar 29, 2026 $ 0.000365
-2.60%
$ 36,470 $ 0
Mar 28, 2026 $ 0.000374
+3.94%
$ 37,431 $ 14
Mar 27, 2026 $ 0.000361
-1.87%
$ 36,095 $ 17
Mar 26, 2026 $ 0.000399
-2.71%
$ -- $ 0
Mar 25, 2026 $ 0.000435
+3.36%
$ -- $ 0
Mar 24, 2026 $ 0.000404
-3.35%
$ -- $ 3
Mar 23, 2026 $ 0.000418
-11.66%
$ 41,806 $ 554
Mar 22, 2026 $ 0.000474
-2.03%
$ 47,424 $ 851
Mar 21, 2026 $ 0.000485
+9.43%
$ 48,533 $ 15
Mar 20, 2026 $ 0.000443
+6.68%
$ 44,349 $ 1
Mar 19, 2026 $ 0.000409
-3.65%
$ 40,909 $ 5
Mar 18, 2026 $ 0.000426
+8.24%
$ 42,619 $ 84
Mar 17, 2026 $ 0.000394
+8.74%
$ 39,406 $ 3
Mar 16, 2026 $ 0.000364
+6.80%
$ 36,374 $ 20
Mar 15, 2026 $ 0.000341
-0.14%
$ 34,067 $ 13
Mar 14, 2026 $ 0.000341
+0.01%
$ 34,088 $ 3
Mar 13, 2026 $ 0.000341
-1.05%
$ 34,132 $ 37
Mar 12, 2026 $ 0.000345
+0.63%
$ 34,495 $ 75
Mar 11, 2026 $ 0.000364
-2.22%
$ 36,362 $ 95
Mar 10, 2026 $ 0.000371
+17.70%
$ 37,124 $ 4
Mar 9, 2026 $ 0.000315
-6.95%
$ 31,532 $ 21
Mar 8, 2026 $ 0.000338
+1.64%
$ 33,768 $ 1
Mar 7, 2026 $ 0.000333
+3.09%
$ 33,313 $ 39
Mar 6, 2026 $ 0.000295
-1.06%
$ -- $ 16
Mar 5, 2026 $ 0.000298
+3.69%
$ 29,784 $ 16
Mar 4, 2026 $ 0.000288
-1.74%
$ 28,759 $ 22
Mar 3, 2026 $ 0.000291
+11.53%
$ 29,093 $ 9
Mar 2, 2026 $ 0.00026
+2.25%
$ 26,001 $ 3