Spice Historical Data

SPICE Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000442
+0.29%
$ 44,182 $ 114
May 4, 2 PM $ 0.00044
+1.89%
$ 43,996 $ 229
May 4, 1 PM $ 0.000431
-2.53%
$ 43,084 $ 225
May 4, 12 PM $ 0.000438
+0.06%
$ 43,848 $ 192
May 4, 11 AM $ 0.00044
-1.28%
$ 43,962 $ 191
May 4, 10 AM $ 0.000446
-1.39%
$ 44,646 $ 194
May 4, 9 AM $ 0.000453
-0.12%
$ 45,303 $ 197
May 4, 8 AM $ 0.000453
+0.87%
$ 45,336 $ 197
May 4, 7 AM $ 0.000449
-0.63%
$ 44,931 $ 196
May 4, 6 AM $ 0.000455
-0.25%
$ 45,452 $ 198
May 4, 5 AM $ 0.000459
-1.10%
$ 45,877 $ 200
May 4, 4 AM $ 0.000469
+5.69%
$ 46,851 $ 205
May 4, 3 AM $ 0.000444
+1.84%
$ 44,377 $ 125
May 4, 2 AM $ 0.000432
+3.00%
$ 43,167 $ 123
May 4, 1 AM $ 0.000419
-1.13%
$ 41,892 $ 118
May 4, 12 AM $ 0.000419
-1.32%
$ 41,891 $ 120
May 3, 11 PM $ 0.000426
-2.08%
$ 42,550 $ 120
May 3, 10 PM $ 0.000433
-0.53%
$ 43,333 $ 123
May 3, 9 PM $ 0.000434
-0.75%
$ 43,352 $ 123
May 3, 8 PM $ 0.000436
-0.89%
$ 43,645 $ 123
May 3, 7 PM $ 0.000438
+1.86%
$ 43,842 $ 124
May 3, 6 PM $ 0.000429
-0.14%
$ 42,880 $ 122
May 3, 5 PM $ 0.000428
+0.00%
$ 42,804 $ 121
May 3, 4 PM $ 0.000428
+0.09%
$ 42,806 $ 121
May 3, 3 PM $ 0.000429
+4.67%
$ 42,892 $ 121
May 3, 2 PM $ 0.000416
+0.45%
$ 41,572 $ 5
May 3, 1 PM $ 0.000416
+1.52%
$ 41,583 $ 5
May 3, 12 PM $ 0.000409
+0.96%
$ 40,865 $ 5
May 3, 11 AM $ 0.000406
-0.73%
$ 40,632 $ 5
May 3, 10 AM $ 0.000416
+5.53%
$ 41,577 $ 5
May 3, 9 AM $ 0.000393
-3.34%
$ 39,298 $ 5
May 3, 8 AM $ 0.000407
+3.46%
$ 40,684 $ 5
May 3, 7 AM $ 0.000394
+2.18%
$ 39,433 $ 5
May 3, 6 AM $ 0.000386
-4.37%
$ 38,612 $ 3
May 3, 5 AM $ 0.000407
+5.55%
$ 40,671 $ 3
May 3, 4 AM $ 0.000394
+7.45%
$ 39,385 $ 2
May 3, 3 AM $ 0.000367
-0.32%
$ 36,701 $ 1
May 3, 2 AM $ 0.000367
+2.48%
$ 36,652 $ 1
May 3, 1 AM $ 0.000356
-0.10%
$ 35,608 $ 1
May 3, 12 AM $ 0.000355
+0.52%
$ 35,468 $ 2
May 2, 11 PM $ 0.000353
-1.52%
$ 35,326 $ 2
May 2, 10 PM $ 0.000358
+1.53%
$ 35,782 $ 1
May 2, 9 PM $ 0.000353
+1.04%
$ 35,253 $ 1
May 2, 8 PM $ 0.000349
-1.74%
$ 34,883 $ 1
May 2, 3 PM $ 0.000342
+3.82%
$ 34,162 $ 1
May 2, 2 PM $ 0.000333
+2.17%
$ 33,307 $ 0
May 2, 1 PM $ 0.000325
-0.29%
$ 32,542 $ 0
May 2, 12 PM $ 0.000327
+1.71%
$ 32,678 $ 0
May 2, 11 AM $ 0.000321
-0.69%
$ 32,118 $ 0
May 2, 10 AM $ 0.000324
+1.32%
$ 32,409 $ 1