Spice Historical Data

SPICE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.000545
+0.44%
$ 54,472 $ 21
May 16, 12 AM $ 0.000543
+0.15%
$ 54,262 $ 21
May 15, 11 PM $ 0.000543
-0.99%
$ 54,331 $ 21
May 15, 10 PM $ 0.000549
+0.64%
$ 54,862 $ 21
May 15, 9 PM $ 0.000546
-0.31%
$ 54,608 $ 22
May 15, 8 PM $ 0.000545
-0.45%
$ 54,545 $ 22
May 15, 7 PM $ 0.000546
-1.52%
$ 54,560 $ 22
May 15, 6 PM $ 0.000553
-0.62%
$ 55,335 $ 30
May 15, 5 PM $ 0.000557
+1.57%
$ 55,663 $ 30
May 15, 4 PM $ 0.000548
+0.36%
$ 54,784 $ 29
May 15, 3 PM $ 0.000546
-0.66%
$ 54,586 $ 30
May 15, 2 PM $ 0.00055
-0.30%
$ 55,039 $ 30
May 15, 1 PM $ 0.000555
-5.74%
$ 55,507 $ 30
May 15, 12 PM $ 0.00059
+0.59%
$ 58,995 $ 32
May 15, 11 AM $ 0.000585
-1.00%
$ 58,522 $ 32
May 15, 10 AM $ 0.00059
-1.00%
$ 58,988 $ 33
May 15, 9 AM $ 0.000596
-1.03%
$ 59,572 $ 14
May 15, 8 AM $ 0.000603
-0.44%
$ 60,334 $ 12
May 15, 7 AM $ 0.000609
-0.35%
$ 60,939 $ 12
May 15, 6 AM $ 0.000611
+2.73%
$ 61,051 $ 13
May 15, 5 AM $ 0.000594
+0.29%
$ 59,368 $ 22
May 15, 4 AM $ 0.000592
-1.15%
$ 59,232 $ 22
May 15, 3 AM $ 0.0006
-1.31%
$ 59,986 $ 22
May 15, 2 AM $ 0.000607
-1.91%
$ 60,681 $ 70
May 15, 1 AM $ 0.000616
+0.31%
$ 61,632 $ 71
May 15, 12 AM $ 0.000612
+2.25%
$ 61,155 $ 71
May 14, 11 PM $ 0.000601
-1.44%
$ 60,075 $ 69
May 14, 10 PM $ 0.000611
-0.22%
$ 61,062 $ 70
May 14, 9 PM $ 0.000612
-0.17%
$ 61,225 $ 71
May 14, 8 PM $ 0.000611
-0.35%
$ 61,069 $ 71
May 14, 7 PM $ 0.000611
-1.08%
$ 61,145 $ 71
May 14, 6 PM $ 0.000618
+0.61%
$ 61,819 $ 62
May 14, 5 PM $ 0.000611
-2.70%
$ 61,074 $ 61
May 14, 4 PM $ 0.000628
-0.60%
$ 62,770 $ 62
May 14, 3 PM $ 0.000632
+4.12%
$ 63,152 $ 61
May 14, 2 PM $ 0.000605
+0.93%
$ 60,488 $ 61
May 14, 1 PM $ 0.000603
+1.96%
$ 60,284 $ 61
May 14, 12 PM $ 0.000587
+1.15%
$ 58,675 $ 60
May 14, 11 AM $ 0.000586
-1.46%
$ 58,575 $ 57
May 14, 10 AM $ 0.000595
+0.05%
$ 59,457 $ 60
May 14, 9 AM $ 0.000596
-1.85%
$ 59,552 $ 81
May 14, 8 AM $ 0.000607
-0.56%
$ 60,744 $ 87
May 14, 7 AM $ 0.000611
-1.28%
$ 61,123 $ 88
May 14, 6 AM $ 0.000617
-0.19%
$ 61,731 $ 89
May 14, 5 AM $ 0.000619
+0.26%
$ 61,899 $ 79
May 14, 4 AM $ 0.000615
-3.98%
$ 61,509 $ 79
May 14, 3 AM $ 0.000629
+1.01%
$ 62,893 $ 82
May 14, 2 AM $ 0.000624
-1.50%
$ 62,391 $ 32
May 14, 1 AM $ 0.000632
-1.30%
$ 63,163 $ 31
May 14, 12 AM $ 0.00064
+0.86%
$ 64,001 $ 32