Spice Historical Data

SPICE Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000527
+1.67%
$ 52,673 $ 358
May 19, 1 AM $ 0.000519
-0.26%
$ 51,933 $ 352
May 19, 12 AM $ 0.000518
+0.21%
$ 51,816 $ 354
May 18, 11 PM $ 0.000518
-0.04%
$ 51,848 $ 352
May 18, 10 PM $ 0.000518
+1.48%
$ 51,807 $ 352
May 18, 9 PM $ 0.000509
+4.44%
$ 50,943 $ 347
May 18, 8 PM $ 0.000489
+0.02%
$ 48,870 $ 350
May 18, 7 PM $ 0.000489
+2.12%
$ 48,882 $ 350
May 18, 6 PM $ 0.000478
-1.56%
$ 47,842 $ 320
May 18, 5 PM $ 0.000486
+1.49%
$ 48,577 $ 325
May 18, 4 PM $ 0.000479
-0.64%
$ 47,900 $ 320
May 18, 3 PM $ 0.000481
-15.46%
$ 48,051 $ 322
May 18, 2 PM $ 0.000568
-0.81%
$ 56,751 $ 80
May 18, 1 PM $ 0.000574
+3.62%
$ 57,350 $ 80
May 18, 12 PM $ 0.000554
+2.15%
$ 55,351 $ 21
May 18, 11 AM $ 0.000542
+1.55%
$ 54,169 $ 20
May 18, 10 AM $ 0.000534
-0.79%
$ 53,406 $ 20
May 18, 9 AM $ 0.000538
-0.51%
$ 53,790 $ 30
May 18, 8 AM $ 0.000539
-0.86%
$ 53,890 $ 30
May 18, 7 AM $ 0.000544
-2.55%
$ 54,355 $ 30
May 18, 6 AM $ 0.000557
-1.66%
$ 55,748 $ 31
May 18, 5 AM $ 0.00057
+0.12%
$ 56,996 $ 31
May 18, 4 AM $ 0.000566
+1.51%
$ 56,612 $ 31
May 18, 3 AM $ 0.000558
+0.40%
$ 55,797 $ 31
May 17, 10 AM $ 0.000541
+0.26%
$ 54,089 $ 1
May 17, 9 AM $ 0.00054
+3.15%
$ 53,962 $ 1
May 17, 8 AM $ 0.000524
-0.20%
$ 52,366 $ 1
May 17, 7 AM $ 0.000525
+1.56%
$ 52,483 $ 1
May 17, 6 AM $ 0.000517
+0.59%
$ 51,664 $ 1
May 17, 5 AM $ 0.000515
-0.45%
$ 51,516 $ 1
May 17, 4 AM $ 0.000517
-0.16%
$ 51,712 $ 2
May 17, 3 AM $ 0.000518
+1.35%
$ 51,794 $ 2
May 17, 2 AM $ 0.000507
-0.33%
$ 50,739 $ 2
May 17, 1 AM $ 0.000509
-1.97%
$ 50,924 $ 2
May 17, 12 AM $ 0.000522
+0.33%
$ 52,162 $ 2
May 16, 11 PM $ 0.00052
-0.59%
$ 52,027 $ 2
May 16, 10 PM $ 0.000523
+0.11%
$ 52,316 $ 2
May 16, 9 PM $ 0.000523
+0.79%
$ 52,328 $ 2
May 16, 8 PM $ 0.00052
-0.37%
$ 52,002 $ 2
May 16, 7 PM $ 0.000523
+0.10%
$ 52,263 $ 2
May 16, 6 PM $ 0.000523
+0.88%
$ 52,288 $ 2
May 16, 9 AM $ 0.000505
-2.42%
$ 50,501 $ 17
May 16, 8 AM $ 0.000522
+0.40%
$ 52,226 $ 21
May 16, 7 AM $ 0.000522
-1.11%
$ 52,150 $ 21
May 16, 6 AM $ 0.000526
-0.87%
$ 52,645 $ 21
May 16, 5 AM $ 0.000532
-0.43%
$ 53,172 $ 21
May 16, 4 AM $ 0.000532
-2.28%
$ 53,179 $ 21
May 16, 3 AM $ 0.000545
+0.29%
$ 54,500 $ 21
May 16, 2 AM $ 0.000543
-0.61%
$ 54,341 $ 21
May 16, 1 AM $ 0.000545
+0.44%
$ 54,472 $ 21