Spice Historical Data

SPICE Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.000563
+0.17%
$ 56,259 $ 138
May 24, 7 PM $ 0.000562
-1.34%
$ 56,163 $ 138
May 24, 6 PM $ 0.000568
-3.18%
$ 56,755 $ 164
May 24, 5 PM $ 0.000585
+0.63%
$ 58,492 $ 117
May 24, 4 PM $ 0.000582
+0.03%
$ 58,160 $ 116
May 24, 3 PM $ 0.000581
+0.36%
$ 58,093 $ 116
May 24, 2 PM $ 0.000576
+2.08%
$ 57,648 $ 115
May 24, 1 PM $ 0.000565
+2.92%
$ 56,514 $ 112
May 24, 12 PM $ 0.000549
+0.75%
$ 54,894 $ 57
May 24, 11 AM $ 0.000545
+0.08%
$ 54,458 $ 49
May 24, 10 AM $ 0.000542
-0.85%
$ 54,218 $ 49
May 24, 9 AM $ 0.000547
-0.05%
$ 54,708 $ 49
May 24, 8 AM $ 0.000547
+0.73%
$ 54,677 $ 49
May 24, 7 AM $ 0.000541
-2.62%
$ 54,089 $ 49
May 24, 6 AM $ 0.000556
-0.13%
$ 55,611 $ 50
May 24, 5 AM $ 0.00056
+1.58%
$ 55,961 $ 50
May 24, 4 AM $ 0.000551
+1.15%
$ 55,120 $ 49
May 24, 3 AM $ 0.000544
-0.02%
$ 54,394 $ 48
May 24, 2 AM $ 0.000546
+0.52%
$ 54,600 $ 48
May 24, 1 AM $ 0.000545
+6.39%
$ 54,500 $ 48
May 24, 12 AM $ 0.000512
+0.00%
$ 51,227 $ 38
May 23, 11 PM $ 0.000514
+0.66%
$ 51,355 $ 38
May 23, 10 PM $ 0.000512
-0.52%
$ 51,194 $ 38
May 23, 9 PM $ 0.000514
-2.67%
$ 51,389 $ 38
May 23, 8 PM $ 0.000524
+2.95%
$ 52,368 $ 39
May 23, 7 PM $ 0.000508
+1.09%
$ 50,814 $ 38
May 23, 6 PM $ 0.000504
+2.38%
$ 50,385 $ 16
May 23, 5 PM $ 0.000491
-0.67%
$ 49,064 $ 16
May 23, 4 PM $ 0.000493
+1.54%
$ 49,335 $ 16
May 23, 3 PM $ 0.000486
-0.11%
$ 48,598 $ 15
May 23, 2 PM $ 0.000486
+1.29%
$ 48,603 $ 15
May 23, 1 PM $ 0.00048
+1.01%
$ 47,979 $ 15
May 23, 12 PM $ 0.000474
+1.23%
$ 47,440 $ 15
May 23, 11 AM $ 0.000469
-0.68%
$ 46,940 $ 15
May 23, 10 AM $ 0.000473
+0.59%
$ 47,285 $ 15
May 23, 9 AM $ 0.00047
-0.44%
$ 46,974 $ 15
May 23, 8 AM $ 0.000473
-1.60%
$ 47,302 $ 15
May 23, 7 AM $ 0.000481
-2.52%
$ 48,088 $ 16
May 23, 6 AM $ 0.000495
-1.29%
$ 49,517 $ 16
May 23, 5 AM $ 0.000501
-0.91%
$ 50,133 $ 16
May 23, 4 AM $ 0.000507
+0.35%
$ 50,745 $ 16
May 23, 3 AM $ 0.000506
+1.74%
$ 50,636 $ 16
May 23, 2 AM $ 0.000496
+0.17%
$ 49,575 $ 16
May 23, 1 AM $ 0.000495
+1.30%
$ 49,490 $ 16
May 23, 12 AM $ 0.000487
-4.11%
$ 48,652 $ 16
May 22, 11 PM $ 0.000509
-2.37%
$ 50,852 $ 1
May 22, 10 PM $ 0.000521
-0.17%
$ 52,054 $ 1
May 22, 9 PM $ 0.000524
+0.25%
$ 52,372 $ 1
May 22, 8 PM $ 0.000524
+2.08%
$ 52,389 $ 1
May 22, 12 AM $ 0.000513
+0.14%
$ 51,331 $ 1