Spice Historical Data

SPICE
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000887
+0.00%
$ 88,713 $ 453
4:24 PM $ 0.000886
+0.00%
$ 88,646 $ 454
4:19 PM $ 0.00089
+0.00%
$ 88,960 $ 453
4:14 PM $ 0.000889
+0.00%
$ 88,871 $ 455
4:09 PM $ 0.000888
+0.00%
$ 88,804 $ 454
4:04 PM $ 0.000885
+0.00%
$ 88,485 $ 454
3:59 PM $ 0.000885
+0.00%
$ 88,482 $ 452
3:54 PM $ 0.000879
+0.00%
$ 87,942 $ 452
3:49 PM $ 0.000876
+0.00%
$ 87,585 $ 450
3:44 PM $ 0.000876
+0.00%
$ 87,566 $ 448
3:39 PM $ 0.00087
+0.00%
$ 86,986 $ 448
3:34 PM $ 0.000866
+0.00%
$ 86,604 $ 445
3:29 PM $ 0.000868
+0.00%
$ 86,846 $ 443
3:24 PM $ 0.000875
+0.00%
$ 87,492 $ 444
3:19 PM $ 0.000876
+0.00%
$ 87,557 $ 447
3:14 PM $ 0.000874
+0.00%
$ 87,363 $ 448
3:09 PM $ 0.000868
+0.00%
$ 86,804 $ 447
3:04 PM $ 0.000859
+0.00%
$ 85,912 $ 443
2:59 PM $ 0.000851
+0.00%
$ 85,068 $ 438
2:54 PM $ 0.00085
+0.00%
$ 85,018 $ 434
2:49 PM $ 0.000851
+0.00%
$ 85,150 $ 434
2:44 PM $ 0.000852
+0.00%
$ 85,242 $ 435
2:39 PM $ 0.000859
+0.00%
$ 85,932 $ 436
2:34 PM $ 0.00086
+0.00%
$ 85,962 $ 439
2:29 PM $ 0.000859
+0.00%
$ 85,937 $ 440
2:24 PM $ 0.000864
+0.00%
$ 86,415 $ 439
2:19 PM $ 0.000865
+0.00%
$ 86,541 $ 442
2:14 PM $ 0.000866
+0.00%
$ 86,627 $ 442
2:09 PM $ 0.000871
+0.00%
$ 87,062 $ 443
2:04 PM $ 0.000875
+0.00%
$ 87,510 $ 445
1:59 PM $ 0.000875
+0.00%
$ 87,492 $ 447
1:54 PM $ 0.000897
+0.00%
$ 89,668 $ 447
1:49 PM $ 0.0009
+0.00%
$ 89,993 $ 420
1:44 PM $ 0.0009
+0.00%
$ 89,956 $ 421
1:39 PM $ 0.000893
+0.00%
$ 89,327 $ 421
1:29 PM $ 0.000895
+0.00%
$ 89,480 $ 418
1:24 PM $ 0.000894
+0.00%
$ 89,389 $ 419
1:19 PM $ 0.00089
+0.00%
$ 89,026 $ 419
1:09 PM $ 0.000891
+0.00%
$ 89,126 $ 416
1:04 PM $ 0.00094
+0.00%
$ 94,036 $ 416
12:59 PM $ 0.000942
+0.00%
$ 94,202 $ 334
12:54 PM $ 0.000934
+0.00%
$ 93,382 $ 334
12:49 PM $ 0.000937
+0.00%
$ 93,652 $ 332
12:44 PM $ 0.000936
+0.00%
$ 93,573 $ 332
12:39 PM $ 0.000936
+0.00%
$ 93,573 $ 332
12:34 PM $ 0.000939
+0.00%
$ 93,908 $ 333
12:29 PM $ 0.000944
+0.00%
$ 94,423 $ 333
12:24 PM $ 0.000944
+0.00%
$ 94,444 $ 335
12:19 PM $ 0.000943
+0.00%
$ 94,276 $ 335
12:14 PM $ 0.000946
+0.00%
$ 94,620 $ 335
Download