Flamingo Historical Data

FLM Page 99
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0067
+0.59%
$ 3.78 million $ 124,583
Dec 2, 12 AM $ 0.00666
-0.68%
$ 3.76 million $ 124,355
Dec 1, 11 PM $ 0.00671
-0.09%
$ 3.78 million $ 127,290
Dec 1, 10 PM $ 0.00671
+0.81%
$ 3.78 million $ 127,321
Dec 1, 9 PM $ 0.00666
+0.67%
$ 3.76 million $ 127,679
Dec 1, 8 PM $ 0.00662
+0.58%
$ 3.73 million $ 127,881
Dec 1, 7 PM $ 0.00658
-1.23%
$ 3.71 million $ 127,596
Dec 1, 6 PM $ 0.00664
+0.04%
$ 3.75 million $ 127,839
Dec 1, 5 PM $ 0.00664
-1.73%
$ 3.74 million $ 127,114
Dec 1, 4 PM $ 0.00675
+0.62%
$ 3.81 million $ 127,544
Dec 1, 3 PM $ 0.00671
-0.74%
$ 3.79 million $ 126,961
Dec 1, 2 PM $ 0.00678
+3.27%
$ 3.82 million $ 127,546
Dec 1, 1 PM $ 0.00656
-0.69%
$ 3.7 million $ 127,154
Dec 1, 12 PM $ 0.00659
+1.01%
$ 3.72 million $ 127,976
Dec 1, 11 AM $ 0.00653
-1.19%
$ 3.68 million $ 127,365
Dec 1, 10 AM $ 0.0066
+0.34%
$ 3.72 million $ 128,132
Dec 1, 9 AM $ 0.00659
-0.54%
$ 3.72 million $ 129,082
Dec 1, 8 AM $ 0.00662
-1.87%
$ 3.74 million $ 128,613
Dec 1, 7 AM $ 0.00674
-0.62%
$ 3.8 million $ 128,103
Dec 1, 6 AM $ 0.00678
+0.27%
$ 3.82 million $ 128,039
Dec 1, 5 AM $ 0.00676
-0.09%
$ 3.81 million $ 234,007
Dec 1, 4 AM $ 0.00678
+0.26%
$ 3.84 million $ 233,954
Dec 1, 3 AM $ 0.00677
-1.00%
$ 3.81 million $ 232,455
Dec 1, 2 AM $ 0.00683
-0.31%
$ 3.85 million $ 232,046
Dec 1, 1 AM $ 0.00685
-0.83%
$ 3.87 million $ 232,539
Dec 1, 12 AM $ 0.00691
-2.80%
$ 3.91 million $ 232,173
Download