Flamingo Historical Data

FLM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00656
+0.58%
$ 3.7 million $ 121,772
Dec 9, 1 AM $ 0.00652
-1.26%
$ 3.68 million $ 122,331
Dec 9, 12 AM $ 0.0066
-0.28%
$ 3.73 million $ 122,636
Dec 8, 11 PM $ 0.00662
+2.08%
$ 3.74 million $ 123,449
Dec 8, 10 PM $ 0.00649
+0.08%
$ 3.66 million $ 121,972
Dec 8, 9 PM $ 0.00648
+0.08%
$ 3.66 million $ 121,316
Dec 8, 8 PM $ 0.00648
+0.17%
$ 3.66 million $ 120,949
Dec 8, 7 PM $ 0.00647
-0.95%
$ 3.65 million $ 120,706
Dec 8, 6 PM $ 0.00653
-0.70%
$ 3.69 million $ 120,786
Dec 8, 5 PM $ 0.00658
-0.66%
$ 3.72 million $ 121,685
Dec 8, 4 PM $ 0.00663
+0.47%
$ 3.74 million $ 123,055
Dec 8, 3 PM $ 0.00662
-0.60%
$ 3.73 million $ 123,704
Dec 8, 2 PM $ 0.00666
+0.32%
$ 3.76 million $ 124,916
Dec 8, 1 PM $ 0.00663
+0.56%
$ 3.74 million $ 126,589
Dec 8, 12 PM $ 0.00659
+2.39%
$ 3.72 million $ 126,142
Dec 8, 11 AM $ 0.00644
+0.07%
$ 3.64 million $ 123,814
Dec 8, 10 AM $ 0.00644
+0.39%
$ 3.63 million $ 123,564
Dec 8, 9 AM $ 0.00641
+0.38%
$ 3.62 million $ 123,059
Dec 8, 8 AM $ 0.00639
-0.40%
$ 3.6 million $ 122,559
Dec 8, 7 AM $ 0.00641
-0.35%
$ 3.62 million $ 123,801
Dec 8, 6 AM $ 0.00644
+0.12%
$ 3.63 million $ 124,295
Dec 8, 5 AM $ 0.00643
-0.27%
$ 3.63 million $ 123,868
Dec 8, 4 AM $ 0.00646
+0.49%
$ 3.65 million $ 124,292
Dec 8, 3 AM $ 0.00643
+0.46%
$ 3.63 million $ 123,378
Dec 8, 2 AM $ 0.0064
+0.59%
$ 3.62 million $ 123,341
Dec 8, 1 AM $ 0.00635
+2.10%
$ 3.58 million $ 122,496
Dec 8, 12 AM $ 0.0062
-0.33%
$ 3.5 million $ 122,106
Dec 7, 11 PM $ 0.00622
+0.23%
$ 3.49 million $ 121,497
Dec 7, 10 PM $ 0.00621
-1.15%
$ 3.5 million $ 122,955
Dec 7, 9 PM $ 0.00629
-1.26%
$ 3.55 million $ 123,301
Dec 7, 8 PM $ 0.00637
+0.78%
$ 3.59 million $ 124,212
Dec 7, 7 PM $ 0.00632
-0.51%
$ 3.58 million $ 124,102
Dec 7, 6 PM $ 0.00635
+1.67%
$ 3.58 million $ 124,237
Dec 7, 5 PM $ 0.00625
+0.23%
$ 3.55 million $ 122,690
Dec 7, 4 PM $ 0.00624
+0.86%
$ 3.52 million $ 122,578
Dec 7, 3 PM $ 0.00618
+1.16%
$ 3.49 million $ 122,388
Dec 7, 2 PM $ 0.00611
-1.39%
$ 3.45 million $ 121,034
Dec 7, 1 PM $ 0.00619
-2.07%
$ 3.49 million $ 120,956
Dec 7, 12 PM $ 0.00632
-0.17%
$ 3.57 million $ 121,268
Dec 7, 11 AM $ 0.00634
+0.55%
$ 3.58 million $ 120,351
Dec 7, 10 AM $ 0.0063
-1.14%
$ 3.56 million $ 121,165
Dec 7, 9 AM $ 0.00637
-0.02%
$ 3.6 million $ 122,317
Dec 7, 8 AM $ 0.00638
+0.05%
$ 3.6 million $ 123,073
Dec 7, 7 AM $ 0.00637
-0.42%
$ 3.6 million $ 122,278
Dec 7, 6 AM $ 0.0064
-0.66%
$ 3.61 million $ 122,483
Dec 7, 5 AM $ 0.00644
+1.28%
$ 3.64 million $ 123,631
Dec 7, 4 AM $ 0.00636
-0.97%
$ 3.59 million $ 123,725
Dec 7, 3 AM $ 0.00642
+0.40%
$ 3.62 million $ 125,722
Dec 7, 2 AM $ 0.00639
+0.07%
$ 3.61 million $ 126,157
Dec 7, 1 AM $ 0.00639
+0.78%
$ 3.61 million $ 125,859