Flamingo Historical Data

FLM Page 94
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00642
+0.22%
$ 3.63 million $ 127,654
Dec 11, 3 AM $ 0.00641
-1.72%
$ 3.62 million $ 133,348
Dec 11, 2 AM $ 0.00654
+0.34%
$ 3.69 million $ 136,018
Dec 11, 1 AM $ 0.00652
-1.42%
$ 3.68 million $ 137,477
Dec 11, 12 AM $ 0.00658
-0.74%
$ 3.72 million $ 136,514
Dec 10, 11 PM $ 0.00665
-1.14%
$ 3.76 million $ 139,114
Dec 10, 10 PM $ 0.00668
-0.47%
$ 3.77 million $ 136,813
Dec 10, 9 PM $ 0.0067
-0.69%
$ 3.79 million $ 136,797
Dec 10, 8 PM $ 0.00684
+1.88%
$ 3.86 million $ 135,579
Dec 10, 7 PM $ 0.00671
-0.42%
$ 3.79 million $ 134,844
Dec 10, 6 PM $ 0.00674
+0.14%
$ 3.81 million $ 135,692
Dec 10, 5 PM $ 0.00673
-0.14%
$ 3.81 million $ 136,389
Dec 10, 4 PM $ 0.00674
+0.50%
$ 3.81 million $ 138,351
Dec 10, 3 PM $ 0.00671
-1.08%
$ 3.79 million $ 138,247
Dec 10, 2 PM $ 0.00679
-1.39%
$ 3.84 million $ 138,022
Dec 10, 1 PM $ 0.00688
-0.06%
$ 3.89 million $ 137,837
Dec 10, 12 PM $ 0.0069
+0.73%
$ 3.9 million $ 137,481
Dec 10, 11 AM $ 0.00685
-0.21%
$ 3.87 million $ 137,509
Dec 10, 10 AM $ 0.00686
-0.50%
$ 3.88 million $ 137,513
Dec 10, 9 AM $ 0.0069
-1.08%
$ 3.9 million $ 138,049
Dec 10, 8 AM $ 0.00697
-0.21%
$ 3.93 million $ 139,125
Dec 10, 7 AM $ 0.00699
-2.51%
$ 3.95 million $ 139,197
Dec 10, 6 AM $ 0.00717
+1.14%
$ 4.05 million $ 139,312
Dec 10, 5 AM $ 0.00709
-1.13%
$ 4 million $ 138,240
Dec 10, 4 AM $ 0.00726
+2.74%
$ 4.1 million $ 136,732
Dec 10, 3 AM $ 0.00705
+1.27%
$ 3.96 million $ 130,743
Dec 10, 2 AM $ 0.00694
-1.77%
$ 3.91 million $ 128,861
Dec 10, 1 AM $ 0.00707
-0.04%
$ 3.99 million $ 127,096
Dec 10, 12 AM $ 0.00707
+3.72%
$ 3.99 million $ 126,613
Dec 9, 11 PM $ 0.00682
-0.87%
$ 3.85 million $ 119,606
Dec 9, 10 PM $ 0.00688
-0.46%
$ 3.88 million $ 121,364
Dec 9, 9 PM $ 0.00691
+0.72%
$ 3.9 million $ 121,726
Dec 9, 8 PM $ 0.00686
-0.92%
$ 3.87 million $ 124,142
Dec 9, 7 PM $ 0.00692
-0.24%
$ 3.91 million $ 124,528
Dec 9, 6 PM $ 0.00694
+0.07%
$ 3.92 million $ 124,642
Dec 9, 5 PM $ 0.00693
+0.39%
$ 3.91 million $ 124,697
Dec 9, 4 PM $ 0.0069
+0.52%
$ 3.89 million $ 123,046
Dec 9, 3 PM $ 0.00687
+4.51%
$ 3.87 million $ 122,960
Dec 9, 2 PM $ 0.00657
-1.29%
$ 3.71 million $ 121,460
Dec 9, 1 PM $ 0.00665
-0.30%
$ 3.76 million $ 121,062
Dec 9, 12 PM $ 0.00668
+1.04%
$ 3.77 million $ 120,335
Dec 9, 11 AM $ 0.00661
-0.11%
$ 3.73 million $ 121,543
Dec 9, 10 AM $ 0.00662
+0.41%
$ 3.74 million $ 121,585
Dec 9, 9 AM $ 0.00659
+0.33%
$ 3.72 million $ 121,573
Dec 9, 8 AM $ 0.00657
+0.32%
$ 3.71 million $ 121,949
Dec 9, 7 AM $ 0.00655
-0.83%
$ 3.69 million $ 120,947
Dec 9, 6 AM $ 0.0066
+0.62%
$ 3.71 million $ 121,184
Dec 9, 5 AM $ 0.00655
-0.72%
$ 3.7 million $ 120,991
Dec 9, 4 AM $ 0.0066
+0.11%
$ 3.73 million $ 121,650
Dec 9, 3 AM $ 0.00659
+0.56%
$ 3.72 million $ 121,812