Flamingo Historical Data

FLM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.00642
-1.63%
$ 3.62 million $ 122,135
Dec 13, 3 AM $ 0.00652
+0.79%
$ 3.68 million $ 123,614
Dec 13, 2 AM $ 0.00647
-0.40%
$ 3.66 million $ 126,304
Dec 13, 1 AM $ 0.0065
+1.56%
$ 3.67 million $ 126,938
Dec 13, 12 AM $ 0.0064
+0.47%
$ 3.61 million $ 125,679
Dec 12, 11 PM $ 0.00637
-0.21%
$ 3.6 million $ 127,254
Dec 12, 10 PM $ 0.00639
-0.22%
$ 3.61 million $ 128,184
Dec 12, 9 PM $ 0.0064
-0.19%
$ 3.62 million $ 129,256
Dec 12, 8 PM $ 0.00642
+0.18%
$ 3.63 million $ 129,518
Dec 12, 7 PM $ 0.00641
-0.06%
$ 3.62 million $ 130,867
Dec 12, 6 PM $ 0.00641
+0.23%
$ 3.62 million $ 134,347
Dec 12, 5 PM $ 0.0064
+0.41%
$ 3.61 million $ 145,533
Dec 12, 4 PM $ 0.00637
-0.74%
$ 3.6 million $ 145,532
Dec 12, 3 PM $ 0.00642
-2.23%
$ 3.63 million $ 143,780
Dec 12, 2 PM $ 0.00658
-0.17%
$ 3.72 million $ 144,927
Dec 12, 1 PM $ 0.00663
+1.38%
$ 3.75 million $ 145,462
Dec 12, 12 PM $ 0.00654
-0.25%
$ 3.7 million $ 146,279
Dec 12, 11 AM $ 0.00656
-1.11%
$ 3.7 million $ 147,948
Dec 12, 10 AM $ 0.00663
+1.88%
$ 3.75 million $ 148,456
Dec 12, 9 AM $ 0.0065
-0.27%
$ 3.69 million $ 148,708
Dec 12, 8 AM $ 0.00652
-1.38%
$ 3.7 million $ 150,343
Dec 12, 7 AM $ 0.00662
-0.80%
$ 3.74 million $ 151,308
Dec 12, 6 AM $ 0.00665
+1.45%
$ 3.75 million $ 150,618
Dec 12, 5 AM $ 0.00656
-0.94%
$ 3.7 million $ 149,688
Dec 12, 4 AM $ 0.00662
+1.56%
$ 3.74 million $ 149,631
Dec 12, 3 AM $ 0.00652
+0.29%
$ 3.69 million $ 148,171
Dec 12, 2 AM $ 0.00651
+0.21%
$ 3.67 million $ 145,470
Dec 12, 1 AM $ 0.00649
-0.51%
$ 3.66 million $ 145,021
Dec 12, 12 AM $ 0.00653
-1.29%
$ 3.68 million $ 147,064
Dec 11, 11 PM $ 0.00661
-0.60%
$ 3.74 million $ 146,855
Dec 11, 10 PM $ 0.00665
+1.21%
$ 3.76 million $ 147,896
Dec 11, 9 PM $ 0.00656
+1.83%
$ 3.71 million $ 147,112
Dec 11, 8 PM $ 0.00645
+1.07%
$ 3.64 million $ 149,547
Dec 11, 7 PM $ 0.00638
-0.08%
$ 3.6 million $ 147,980
Dec 11, 6 PM $ 0.00636
-0.04%
$ 3.59 million $ 143,959
Dec 11, 5 PM $ 0.00636
-1.10%
$ 3.59 million $ 131,531
Dec 11, 4 PM $ 0.00643
+0.31%
$ 3.63 million $ 131,282
Dec 11, 3 PM $ 0.00642
+0.43%
$ 3.63 million $ 131,250
Dec 11, 2 PM $ 0.00639
-1.59%
$ 3.61 million $ 131,219
Dec 11, 1 PM $ 0.00649
-1.08%
$ 3.67 million $ 132,128
Dec 11, 12 PM $ 0.00663
+3.05%
$ 3.74 million $ 130,320
Dec 11, 11 AM $ 0.00643
-0.03%
$ 3.63 million $ 128,634
Dec 11, 10 AM $ 0.00643
-0.61%
$ 3.63 million $ 128,454
Dec 11, 9 AM $ 0.00647
-1.35%
$ 3.66 million $ 127,288
Dec 11, 8 AM $ 0.00647
-0.64%
$ 3.65 million $ 126,036
Dec 11, 7 AM $ 0.00651
-0.53%
$ 3.68 million $ 125,888
Dec 11, 6 AM $ 0.00655
+1.11%
$ 3.7 million $ 127,092
Dec 11, 5 AM $ 0.00647
+0.71%
$ 3.66 million $ 127,716
Dec 11, 4 AM $ 0.00642
+0.22%
$ 3.63 million $ 127,654
Dec 11, 3 AM $ 0.00641
-1.72%
$ 3.62 million $ 133,348