Flamingo Historical Data

FLM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.006
-0.12%
$ 3.39 million $ 127,971
Dec 17, 6 AM $ 0.00601
-0.13%
$ 3.39 million $ 127,671
Dec 17, 5 AM $ 0.00602
+0.07%
$ 3.4 million $ 128,121
Dec 17, 4 AM $ 0.006
-0.63%
$ 3.39 million $ 129,302
Dec 17, 3 AM $ 0.00604
+0.03%
$ 3.41 million $ 129,438
Dec 17, 2 AM $ 0.00604
-0.37%
$ 3.41 million $ 130,217
Dec 17, 1 AM $ 0.00606
-0.46%
$ 3.43 million $ 129,811
Dec 17, 12 AM $ 0.00609
+0.20%
$ 3.44 million $ 129,644
Dec 16, 11 PM $ 0.00607
+1.75%
$ 3.43 million $ 130,712
Dec 16, 10 PM $ 0.00597
+0.46%
$ 3.37 million $ 129,762
Dec 16, 9 PM $ 0.00593
-0.96%
$ 3.35 million $ 129,792
Dec 16, 8 PM $ 0.00599
+0.92%
$ 3.39 million $ 129,014
Dec 16, 7 PM $ 0.00595
-2.96%
$ 3.36 million $ 128,605
Dec 16, 6 PM $ 0.00613
+2.32%
$ 3.46 million $ 128,939
Dec 16, 5 PM $ 0.00599
-0.48%
$ 3.38 million $ 128,941
Dec 16, 4 PM $ 0.00602
-0.97%
$ 3.4 million $ 128,657
Dec 16, 3 PM $ 0.00607
+0.22%
$ 3.43 million $ 129,028
Dec 16, 2 PM $ 0.00606
-0.01%
$ 3.42 million $ 128,358
Dec 16, 1 PM $ 0.00606
-1.23%
$ 3.42 million $ 128,191
Dec 16, 12 PM $ 0.00613
+0.13%
$ 3.47 million $ 129,163
Dec 16, 11 AM $ 0.00612
+0.06%
$ 3.46 million $ 139,274
Dec 16, 10 AM $ 0.00612
+2.26%
$ 3.46 million $ 139,967
Dec 16, 9 AM $ 0.006
-0.84%
$ 3.39 million $ 138,695
Dec 16, 8 AM $ 0.00605
-1.69%
$ 3.42 million $ 137,376
Dec 16, 7 AM $ 0.00615
+1.13%
$ 3.47 million $ 132,615
Dec 16, 6 AM $ 0.00608
-1.05%
$ 3.44 million $ 133,083
Dec 16, 5 AM $ 0.00614
+0.48%
$ 3.47 million $ 133,420
Dec 16, 4 AM $ 0.00611
+0.15%
$ 3.45 million $ 133,188
Dec 16, 3 AM $ 0.0061
+0.07%
$ 3.45 million $ 133,701
Dec 16, 2 AM $ 0.0061
-0.67%
$ 3.44 million $ 135,286
Dec 16, 1 AM $ 0.00614
-1.42%
$ 3.47 million $ 139,873
Dec 16, 12 AM $ 0.00622
+2.75%
$ 3.52 million $ 141,222
Dec 15, 11 PM $ 0.00606
+0.78%
$ 3.43 million $ 139,590
Dec 15, 10 PM $ 0.00601
-0.47%
$ 3.4 million $ 138,731
Dec 15, 9 PM $ 0.00604
-0.18%
$ 3.41 million $ 137,389
Dec 15, 8 PM $ 0.006
-0.12%
$ 3.39 million $ 137,334
Dec 15, 7 PM $ 0.00601
+1.61%
$ 3.4 million $ 137,262
Dec 15, 6 PM $ 0.00591
-3.26%
$ 3.34 million $ 135,999
Dec 15, 5 PM $ 0.0061
-1.21%
$ 3.45 million $ 135,835
Dec 15, 4 PM $ 0.00618
-0.49%
$ 3.49 million $ 135,584
Dec 15, 3 PM $ 0.00622
-1.67%
$ 3.51 million $ 135,810
Dec 15, 2 PM $ 0.00631
-1.26%
$ 3.57 million $ 137,064
Dec 15, 1 PM $ 0.00639
-0.69%
$ 3.61 million $ 137,979
Dec 15, 12 PM $ 0.00644
-0.60%
$ 3.64 million $ 137,511
Dec 15, 11 AM $ 0.00647
+0.02%
$ 3.66 million $ 128,849
Dec 15, 10 AM $ 0.00647
-2.77%
$ 3.66 million $ 128,633
Dec 15, 9 AM $ 0.00664
+2.61%
$ 3.75 million $ 129,538
Dec 15, 8 AM $ 0.00646
+0.28%
$ 3.65 million $ 128,543
Dec 15, 7 AM $ 0.00644
+0.45%
$ 3.64 million $ 127,910
Dec 15, 6 AM $ 0.00641
+0.41%
$ 3.62 million $ 128,302