Flamingo Historical Data

FLM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00568
-0.31%
$ 3.21 million $ 174,583
Dec 19, 7 AM $ 0.00569
-1.76%
$ 3.22 million $ 174,061
Dec 19, 6 AM $ 0.0058
+0.27%
$ 3.28 million $ 174,259
Dec 19, 5 AM $ 0.00578
-0.72%
$ 3.27 million $ 169,783
Dec 19, 4 AM $ 0.00582
-0.53%
$ 3.29 million $ 167,083
Dec 19, 3 AM $ 0.00586
+1.47%
$ 3.31 million $ 160,027
Dec 19, 2 AM $ 0.00578
-3.50%
$ 3.27 million $ 131,328
Dec 19, 1 AM $ 0.00599
+1.58%
$ 3.38 million $ 133,213
Dec 19, 12 AM $ 0.0059
-0.07%
$ 3.33 million $ 129,360
Dec 18, 11 PM $ 0.00589
+1.22%
$ 3.33 million $ 132,620
Dec 18, 10 PM $ 0.00582
+0.64%
$ 3.29 million $ 156,065
Dec 18, 9 PM $ 0.00578
+0.12%
$ 3.27 million $ 154,537
Dec 18, 8 PM $ 0.00579
+0.31%
$ 3.27 million $ 153,794
Dec 18, 7 PM $ 0.00577
-0.74%
$ 3.26 million $ 149,249
Dec 18, 6 PM $ 0.00581
-0.31%
$ 3.28 million $ 148,325
Dec 18, 5 PM $ 0.00583
-2.75%
$ 3.29 million $ 147,865
Dec 18, 4 PM $ 0.00599
-0.25%
$ 3.39 million $ 148,723
Dec 18, 3 PM $ 0.00601
+0.67%
$ 3.4 million $ 148,914
Dec 18, 2 PM $ 0.00597
+0.81%
$ 3.37 million $ 148,647
Dec 18, 1 PM $ 0.00592
+0.80%
$ 3.35 million $ 147,765
Dec 18, 12 PM $ 0.00587
-0.23%
$ 3.32 million $ 145,728
Dec 18, 11 AM $ 0.00588
+0.07%
$ 3.33 million $ 145,470
Dec 18, 10 AM $ 0.00588
+0.02%
$ 3.32 million $ 145,034
Dec 18, 9 AM $ 0.00588
+0.12%
$ 3.32 million $ 146,199
Dec 18, 8 AM $ 0.00587
-0.10%
$ 3.32 million $ 145,878
Dec 18, 7 AM $ 0.00588
+0.70%
$ 3.32 million $ 121,111
Dec 18, 6 AM $ 0.00584
+0.10%
$ 3.29 million $ 120,746
Dec 18, 5 AM $ 0.00582
-0.09%
$ 3.3 million $ 120,213
Dec 18, 4 AM $ 0.00583
-1.12%
$ 3.29 million $ 119,792
Dec 18, 3 AM $ 0.00589
-0.31%
$ 3.33 million $ 119,111
Dec 18, 2 AM $ 0.00591
-0.55%
$ 3.35 million $ 118,433
Dec 18, 1 AM $ 0.00595
-0.11%
$ 3.36 million $ 119,017
Dec 18, 12 AM $ 0.00596
+1.02%
$ 3.37 million $ 118,480
Dec 17, 11 PM $ 0.0059
+0.50%
$ 3.33 million $ 115,231
Dec 17, 10 PM $ 0.00587
-0.01%
$ 3.32 million $ 115,756
Dec 17, 9 PM $ 0.00587
-0.07%
$ 3.32 million $ 116,915
Dec 17, 8 PM $ 0.00587
+0.02%
$ 3.32 million $ 118,210
Dec 17, 7 PM $ 0.00587
-0.08%
$ 3.32 million $ 117,823
Dec 17, 6 PM $ 0.00588
+0.08%
$ 3.32 million $ 118,802
Dec 17, 5 PM $ 0.00587
-0.40%
$ 3.32 million $ 120,045
Dec 17, 4 PM $ 0.0059
-2.72%
$ 3.33 million $ 120,277
Dec 17, 3 PM $ 0.00606
+0.70%
$ 3.43 million $ 121,346
Dec 17, 2 PM $ 0.00602
-0.03%
$ 3.4 million $ 120,650
Dec 17, 1 PM $ 0.00603
-0.09%
$ 3.41 million $ 121,241
Dec 17, 12 PM $ 0.00603
+0.05%
$ 3.41 million $ 121,162
Dec 17, 11 AM $ 0.00603
+0.23%
$ 3.41 million $ 121,098
Dec 17, 10 AM $ 0.00601
+0.49%
$ 3.4 million $ 120,750
Dec 17, 9 AM $ 0.00598
-0.05%
$ 3.38 million $ 120,836
Dec 17, 8 AM $ 0.00599
-0.23%
$ 3.38 million $ 122,921
Dec 17, 7 AM $ 0.006
-0.12%
$ 3.39 million $ 127,971