Flamingo Historical Data

FLM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0059
+0.05%
$ 3.34 million $ 136,555
Dec 21, 8 AM $ 0.0059
+0.11%
$ 3.33 million $ 135,867
Dec 21, 7 AM $ 0.00589
-0.01%
$ 3.33 million $ 135,490
Dec 21, 6 AM $ 0.00589
+0.04%
$ 3.33 million $ 134,983
Dec 21, 5 AM $ 0.00589
-0.13%
$ 3.33 million $ 134,981
Dec 21, 4 AM $ 0.0059
-0.02%
$ 3.33 million $ 134,681
Dec 21, 3 AM $ 0.0059
-0.41%
$ 3.33 million $ 136,613
Dec 21, 2 AM $ 0.00593
-0.95%
$ 3.35 million $ 137,123
Dec 21, 1 AM $ 0.00598
-0.27%
$ 3.38 million $ 137,097
Dec 21, 12 AM $ 0.006
-0.13%
$ 3.39 million $ 136,951
Dec 20, 11 PM $ 0.00601
+1.20%
$ 3.39 million $ 140,572
Dec 20, 10 PM $ 0.00593
+0.00%
$ 3.35 million $ 138,828
Dec 20, 9 PM $ 0.00593
+0.05%
$ 3.35 million $ 138,751
Dec 20, 8 PM $ 0.00593
-0.04%
$ 3.35 million $ 139,171
Dec 20, 7 PM $ 0.00593
-0.60%
$ 3.35 million $ 139,958
Dec 20, 6 PM $ 0.00597
+0.02%
$ 3.37 million $ 140,679
Dec 20, 5 PM $ 0.00597
+0.93%
$ 3.37 million $ 140,736
Dec 20, 4 PM $ 0.00591
-1.08%
$ 3.34 million $ 139,525
Dec 20, 3 PM $ 0.00598
-0.07%
$ 3.38 million $ 139,394
Dec 20, 2 PM $ 0.00598
+0.98%
$ 3.38 million $ 140,551
Dec 20, 1 PM $ 0.00592
-0.80%
$ 3.35 million $ 138,735
Dec 20, 12 PM $ 0.00597
+0.25%
$ 3.38 million $ 138,842
Dec 20, 11 AM $ 0.00596
+0.16%
$ 3.37 million $ 139,527
Dec 20, 10 AM $ 0.00595
-0.96%
$ 3.36 million $ 138,218
Dec 20, 9 AM $ 0.00601
+0.11%
$ 3.4 million $ 138,209
Dec 20, 8 AM $ 0.006
+0.23%
$ 3.39 million $ 138,837
Dec 20, 7 AM $ 0.00599
+0.67%
$ 3.38 million $ 139,886
Dec 20, 6 AM $ 0.00595
+0.07%
$ 3.36 million $ 140,299
Dec 20, 5 AM $ 0.00594
-0.16%
$ 3.36 million $ 145,977
Dec 20, 4 AM $ 0.00595
-0.38%
$ 3.36 million $ 148,883
Dec 20, 3 AM $ 0.00598
+0.99%
$ 3.38 million $ 148,497
Dec 20, 2 AM $ 0.00592
-0.08%
$ 3.35 million $ 155,786
Dec 20, 1 AM $ 0.00592
+0.39%
$ 3.36 million $ 146,566
Dec 20, 12 AM $ 0.0059
+0.75%
$ 3.33 million $ 161,876
Dec 19, 11 PM $ 0.00586
-0.04%
$ 3.31 million $ 157,642
Dec 19, 10 PM $ 0.00586
+0.73%
$ 3.31 million $ 158,789
Dec 19, 9 PM $ 0.00582
-0.17%
$ 3.29 million $ 158,715
Dec 19, 8 PM $ 0.00582
+0.02%
$ 3.29 million $ 159,409
Dec 19, 7 PM $ 0.00582
+0.60%
$ 3.29 million $ 169,970
Dec 19, 6 PM $ 0.00579
+0.72%
$ 3.27 million $ 169,605
Dec 19, 5 PM $ 0.00577
-0.05%
$ 3.26 million $ 169,595
Dec 19, 4 PM $ 0.00578
-0.20%
$ 3.27 million $ 171,646
Dec 19, 3 PM $ 0.00579
+0.39%
$ 3.27 million $ 172,496
Dec 19, 2 PM $ 0.00576
-0.13%
$ 3.26 million $ 172,000
Dec 19, 1 PM $ 0.00577
+0.01%
$ 3.26 million $ 172,418
Dec 19, 12 PM $ 0.00577
+0.64%
$ 3.26 million $ 174,422
Dec 19, 11 AM $ 0.00574
+0.47%
$ 3.24 million $ 174,031
Dec 19, 10 AM $ 0.00571
+0.79%
$ 3.23 million $ 174,988
Dec 19, 9 AM $ 0.00566
-0.20%
$ 3.2 million $ 174,199
Dec 19, 8 AM $ 0.00568
-0.31%
$ 3.21 million $ 174,583