Flamingo Historical Data

FLM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.00592
+0.06%
$ 3.34 million $ 138,738
Dec 25, 10 AM $ 0.00592
-0.20%
$ 3.34 million $ 138,907
Dec 25, 9 AM $ 0.00593
+0.00%
$ 3.35 million $ 139,188
Dec 25, 8 AM $ 0.00593
+0.02%
$ 3.35 million $ 140,472
Dec 25, 7 AM $ 0.00593
+0.12%
$ 3.35 million $ 139,788
Dec 25, 6 AM $ 0.00592
-0.75%
$ 3.34 million $ 140,234
Dec 25, 5 AM $ 0.00597
+0.73%
$ 3.37 million $ 141,813
Dec 25, 4 AM $ 0.00592
-1.09%
$ 3.35 million $ 140,097
Dec 25, 3 AM $ 0.00599
+0.13%
$ 3.38 million $ 139,856
Dec 25, 2 AM $ 0.00598
+0.67%
$ 3.38 million $ 142,375
Dec 25, 1 AM $ 0.00594
-0.11%
$ 3.36 million $ 141,677
Dec 25, 12 AM $ 0.00595
+0.83%
$ 3.36 million $ 141,117
Dec 24, 11 PM $ 0.0059
+0.05%
$ 3.33 million $ 139,873
Dec 24, 10 PM $ 0.0059
+0.00%
$ 3.33 million $ 138,647
Dec 24, 9 PM $ 0.00589
+0.41%
$ 3.33 million $ 139,297
Dec 24, 8 PM $ 0.00587
+1.16%
$ 3.32 million $ 138,127
Dec 24, 7 PM $ 0.0058
+0.27%
$ 3.28 million $ 137,092
Dec 24, 6 PM $ 0.00578
-0.11%
$ 3.27 million $ 136,408
Dec 24, 5 PM $ 0.00579
+0.10%
$ 3.27 million $ 136,255
Dec 24, 4 PM $ 0.00579
-2.70%
$ 3.27 million $ 136,034
Dec 24, 3 PM $ 0.00595
+2.81%
$ 3.36 million $ 135,369
Dec 24, 2 PM $ 0.00578
-0.41%
$ 3.27 million $ 134,452
Dec 24, 1 PM $ 0.00581
+0.07%
$ 3.28 million $ 135,057
Dec 24, 12 PM $ 0.0058
+0.13%
$ 3.28 million $ 135,075
Dec 24, 11 AM $ 0.0058
-0.08%
$ 3.27 million $ 134,751
Dec 24, 10 AM $ 0.0058
+0.00%
$ 3.28 million $ 135,718
Dec 24, 9 AM $ 0.0058
-0.07%
$ 3.28 million $ 136,340
Dec 24, 8 AM $ 0.0058
-0.17%
$ 3.28 million $ 135,404
Dec 24, 7 AM $ 0.00581
+0.44%
$ 3.28 million $ 135,238
Dec 24, 6 AM $ 0.00579
-0.75%
$ 3.27 million $ 134,623
Dec 24, 5 AM $ 0.00583
-0.15%
$ 3.29 million $ 133,758
Dec 24, 4 AM $ 0.00584
+0.38%
$ 3.3 million $ 135,283
Dec 24, 3 AM $ 0.00582
-1.12%
$ 3.29 million $ 135,202
Dec 24, 2 AM $ 0.00588
-0.30%
$ 3.32 million $ 133,053
Dec 24, 1 AM $ 0.0059
+0.02%
$ 3.33 million $ 134,031
Dec 24, 12 AM $ 0.0059
-0.08%
$ 3.33 million $ 134,598
Dec 23, 11 PM $ 0.0059
+0.05%
$ 3.33 million $ 133,693
Dec 23, 10 PM $ 0.0059
-0.08%
$ 3.33 million $ 135,496
Dec 23, 9 PM $ 0.0059
+0.00%
$ 3.33 million $ 135,296
Dec 23, 8 PM $ 0.0059
-0.01%
$ 3.33 million $ 134,988
Dec 23, 7 PM $ 0.0059
+0.86%
$ 3.33 million $ 135,350
Dec 23, 6 PM $ 0.00585
+0.43%
$ 3.31 million $ 136,159
Dec 23, 5 PM $ 0.00583
-0.80%
$ 3.29 million $ 136,846
Dec 23, 4 PM $ 0.00587
+1.33%
$ 3.32 million $ 136,729
Dec 23, 3 PM $ 0.0058
-0.07%
$ 3.27 million $ 136,040
Dec 23, 2 PM $ 0.00579
-1.39%
$ 3.27 million $ 134,952
Dec 23, 1 PM $ 0.00588
-0.18%
$ 3.32 million $ 133,682
Dec 23, 12 PM $ 0.00589
-0.03%
$ 3.32 million $ 134,195
Dec 23, 11 AM $ 0.00589
+0.02%
$ 3.33 million $ 135,063
Dec 23, 10 AM $ 0.00589
-0.02%
$ 3.33 million $ 133,622