Flamingo Historical Data

FLM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00591
+0.30%
$ 3.34 million $ 137,037
Dec 27, 11 AM $ 0.00589
+2.81%
$ 3.33 million $ 136,080
Dec 27, 10 AM $ 0.00573
-1.74%
$ 3.24 million $ 132,260
Dec 27, 9 AM $ 0.00583
-0.18%
$ 3.29 million $ 134,879
Dec 27, 8 AM $ 0.00584
+0.29%
$ 3.3 million $ 132,981
Dec 27, 7 AM $ 0.00583
+0.01%
$ 3.29 million $ 133,162
Dec 27, 6 AM $ 0.00583
+0.01%
$ 3.29 million $ 133,304
Dec 27, 5 AM $ 0.00583
-0.65%
$ 3.29 million $ 132,323
Dec 27, 4 AM $ 0.00586
-0.02%
$ 3.31 million $ 133,052
Dec 27, 3 AM $ 0.00587
+0.00%
$ 3.31 million $ 133,671
Dec 27, 2 AM $ 0.00587
+0.04%
$ 3.31 million $ 133,475
Dec 27, 1 AM $ 0.00586
-0.33%
$ 3.31 million $ 134,848
Dec 27, 12 AM $ 0.00589
+0.21%
$ 3.32 million $ 135,262
Dec 26, 11 PM $ 0.00587
+0.12%
$ 3.31 million $ 132,890
Dec 26, 10 PM $ 0.00586
+0.34%
$ 3.31 million $ 133,709
Dec 26, 9 PM $ 0.00584
+0.47%
$ 3.3 million $ 133,599
Dec 26, 8 PM $ 0.00581
+1.28%
$ 3.28 million $ 134,099
Dec 26, 7 PM $ 0.00574
+0.09%
$ 3.24 million $ 134,373
Dec 26, 6 PM $ 0.00574
+0.41%
$ 3.24 million $ 133,692
Dec 26, 5 PM $ 0.00571
-0.94%
$ 3.23 million $ 134,104
Dec 26, 4 PM $ 0.00577
-0.53%
$ 3.26 million $ 135,179
Dec 26, 3 PM $ 0.0058
-0.36%
$ 3.27 million $ 134,784
Dec 26, 2 PM $ 0.00582
+0.08%
$ 3.29 million $ 134,731
Dec 26, 1 PM $ 0.00582
-0.89%
$ 3.28 million $ 134,893
Dec 26, 12 PM $ 0.00587
-0.05%
$ 3.31 million $ 134,873
Dec 26, 11 AM $ 0.00587
-0.01%
$ 3.32 million $ 135,428
Dec 26, 10 AM $ 0.00587
+0.93%
$ 3.32 million $ 135,363
Dec 26, 9 AM $ 0.00582
-0.19%
$ 3.29 million $ 133,434
Dec 26, 8 AM $ 0.00583
-1.04%
$ 3.29 million $ 134,452
Dec 26, 7 AM $ 0.00589
+0.04%
$ 3.33 million $ 134,258
Dec 26, 6 AM $ 0.00589
-0.05%
$ 3.32 million $ 133,877
Dec 26, 5 AM $ 0.00589
-0.10%
$ 3.33 million $ 134,097
Dec 26, 4 AM $ 0.00589
+0.03%
$ 3.33 million $ 135,242
Dec 26, 3 AM $ 0.00589
-0.04%
$ 3.33 million $ 135,791
Dec 26, 2 AM $ 0.00589
-0.22%
$ 3.33 million $ 135,553
Dec 26, 1 AM $ 0.00591
+1.32%
$ 3.34 million $ 134,723
Dec 26, 12 AM $ 0.00583
-0.66%
$ 3.29 million $ 134,851
Dec 25, 11 PM $ 0.00587
-0.08%
$ 3.31 million $ 136,866
Dec 25, 10 PM $ 0.00588
-0.04%
$ 3.32 million $ 136,778
Dec 25, 9 PM $ 0.00588
-0.11%
$ 3.32 million $ 136,490
Dec 25, 8 PM $ 0.00589
-1.00%
$ 3.32 million $ 137,349
Dec 25, 7 PM $ 0.00595
-0.50%
$ 3.36 million $ 137,311
Dec 25, 6 PM $ 0.00598
+0.14%
$ 3.37 million $ 137,902
Dec 25, 5 PM $ 0.00597
-0.08%
$ 3.37 million $ 137,710
Dec 25, 4 PM $ 0.00597
-0.36%
$ 3.37 million $ 137,147
Dec 25, 3 PM $ 0.006
+0.76%
$ 3.39 million $ 137,987
Dec 25, 2 PM $ 0.00595
-0.34%
$ 3.36 million $ 138,625
Dec 25, 1 PM $ 0.00597
+0.79%
$ 3.37 million $ 139,476
Dec 25, 12 PM $ 0.00593
+0.04%
$ 3.35 million $ 139,014
Dec 25, 11 AM $ 0.00592
+0.06%
$ 3.34 million $ 138,738