Flamingo Historical Data

FLM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00575
+0.37%
$ 3.25 million $ 141,638
Dec 29, 12 PM $ 0.00573
-2.86%
$ 3.24 million $ 139,976
Dec 29, 11 AM $ 0.0059
+2.19%
$ 3.33 million $ 140,601
Dec 29, 10 AM $ 0.00578
-0.35%
$ 3.26 million $ 138,491
Dec 29, 9 AM $ 0.00579
-3.08%
$ 3.27 million $ 138,297
Dec 29, 8 AM $ 0.00598
+0.12%
$ 3.38 million $ 136,592
Dec 29, 7 AM $ 0.00597
-0.29%
$ 3.37 million $ 137,094
Dec 29, 6 AM $ 0.00599
+0.24%
$ 3.39 million $ 136,503
Dec 29, 5 AM $ 0.00597
+1.50%
$ 3.37 million $ 136,933
Dec 29, 4 AM $ 0.00589
+0.03%
$ 3.32 million $ 135,179
Dec 29, 3 AM $ 0.00589
+0.08%
$ 3.32 million $ 135,003
Dec 29, 2 AM $ 0.00588
+0.10%
$ 3.32 million $ 134,444
Dec 29, 1 AM $ 0.00587
-0.14%
$ 3.31 million $ 134,500
Dec 29, 12 AM $ 0.00588
+1.57%
$ 3.32 million $ 134,452
Dec 28, 11 PM $ 0.00578
+0.10%
$ 3.27 million $ 131,559
Dec 28, 10 PM $ 0.00578
-2.12%
$ 3.26 million $ 132,246
Dec 28, 9 PM $ 0.0059
+0.04%
$ 3.33 million $ 130,930
Dec 28, 8 PM $ 0.0059
-0.15%
$ 3.33 million $ 131,980
Dec 28, 7 PM $ 0.00591
-0.99%
$ 3.34 million $ 132,937
Dec 28, 6 PM $ 0.00597
-0.07%
$ 3.37 million $ 132,191
Dec 28, 5 PM $ 0.00597
+0.04%
$ 3.37 million $ 132,503
Dec 28, 4 PM $ 0.00597
+0.17%
$ 3.37 million $ 133,091
Dec 28, 3 PM $ 0.00596
-0.07%
$ 3.37 million $ 133,501
Dec 28, 2 PM $ 0.00597
-0.06%
$ 3.37 million $ 133,214
Dec 28, 1 PM $ 0.00597
+0.07%
$ 3.37 million $ 132,907
Dec 28, 12 PM $ 0.00596
-0.40%
$ 3.37 million $ 133,974
Dec 28, 11 AM $ 0.00599
-0.04%
$ 3.38 million $ 134,283
Dec 28, 10 AM $ 0.006
-0.18%
$ 3.39 million $ 136,740
Dec 28, 9 AM $ 0.00601
-0.02%
$ 3.39 million $ 135,995
Dec 28, 8 AM $ 0.00601
-0.38%
$ 3.39 million $ 137,776
Dec 28, 7 AM $ 0.00603
+0.32%
$ 3.41 million $ 137,401
Dec 28, 6 AM $ 0.00601
+1.31%
$ 3.4 million $ 137,038
Dec 28, 5 AM $ 0.00593
-0.15%
$ 3.35 million $ 136,589
Dec 28, 4 AM $ 0.00594
+0.02%
$ 3.35 million $ 136,437
Dec 28, 3 AM $ 0.00594
+0.11%
$ 3.35 million $ 136,205
Dec 28, 2 AM $ 0.00593
-0.26%
$ 3.35 million $ 136,336
Dec 28, 1 AM $ 0.00595
+1.08%
$ 3.36 million $ 135,922
Dec 28, 12 AM $ 0.00588
-1.92%
$ 3.32 million $ 135,833
Dec 27, 11 PM $ 0.006
+2.20%
$ 3.38 million $ 137,579
Dec 27, 10 PM $ 0.00587
+0.42%
$ 3.31 million $ 135,878
Dec 27, 9 PM $ 0.00584
-0.69%
$ 3.3 million $ 134,972
Dec 27, 8 PM $ 0.00588
+0.01%
$ 3.32 million $ 135,103
Dec 27, 7 PM $ 0.00588
-0.30%
$ 3.32 million $ 134,898
Dec 27, 6 PM $ 0.0059
-0.11%
$ 3.33 million $ 136,010
Dec 27, 5 PM $ 0.00591
+0.42%
$ 3.34 million $ 135,748
Dec 27, 4 PM $ 0.00588
-0.41%
$ 3.32 million $ 135,553
Dec 27, 3 PM $ 0.00591
+0.00%
$ 3.34 million $ 136,702
Dec 27, 2 PM $ 0.00591
+0.01%
$ 3.34 million $ 137,168
Dec 27, 1 PM $ 0.00591
-0.13%
$ 3.34 million $ 136,714
Dec 27, 12 PM $ 0.00591
+0.30%
$ 3.34 million $ 137,037