Flamingo Historical Data

FLM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.00571
+2.24%
$ 3.23 million $ 139,147
Dec 31, 1 PM $ 0.00559
-0.63%
$ 3.16 million $ 138,154
Dec 31, 12 PM $ 0.00563
-0.56%
$ 3.18 million $ 137,156
Dec 31, 11 AM $ 0.00566
+0.94%
$ 3.2 million $ 136,872
Dec 31, 10 AM $ 0.0056
-2.22%
$ 3.17 million $ 137,491
Dec 31, 9 AM $ 0.00574
+1.19%
$ 3.24 million $ 138,397
Dec 31, 8 AM $ 0.00567
-0.92%
$ 3.2 million $ 135,144
Dec 31, 7 AM $ 0.00572
-0.79%
$ 3.23 million $ 134,118
Dec 31, 6 AM $ 0.00577
-0.02%
$ 3.26 million $ 133,851
Dec 31, 5 AM $ 0.00577
-0.17%
$ 3.26 million $ 134,035
Dec 31, 4 AM $ 0.00578
+0.07%
$ 3.26 million $ 134,735
Dec 31, 3 AM $ 0.00577
+0.08%
$ 3.26 million $ 136,707
Dec 31, 2 AM $ 0.00577
-0.06%
$ 3.26 million $ 136,639
Dec 31, 1 AM $ 0.00577
-0.98%
$ 3.26 million $ 136,562
Dec 31, 12 AM $ 0.00583
+0.04%
$ 3.29 million $ 135,751
Dec 30, 11 PM $ 0.00583
-0.05%
$ 3.29 million $ 135,201
Dec 30, 10 PM $ 0.00583
+0.49%
$ 3.29 million $ 135,481
Dec 30, 9 PM $ 0.0058
+1.77%
$ 3.28 million $ 135,674
Dec 30, 8 PM $ 0.0057
-1.86%
$ 3.22 million $ 133,971
Dec 30, 7 PM $ 0.00581
-1.13%
$ 3.28 million $ 133,385
Dec 30, 6 PM $ 0.00587
-0.57%
$ 3.32 million $ 133,281
Dec 30, 5 PM $ 0.00591
-0.06%
$ 3.34 million $ 133,677
Dec 30, 4 PM $ 0.00591
-0.55%
$ 3.34 million $ 132,963
Dec 30, 3 PM $ 0.00594
-0.01%
$ 3.36 million $ 137,536
Dec 30, 2 PM $ 0.00594
-0.08%
$ 3.36 million $ 135,810
Dec 30, 1 PM $ 0.00595
-0.03%
$ 3.36 million $ 135,598
Dec 30, 12 PM $ 0.00595
+1.14%
$ 3.36 million $ 136,439
Dec 30, 11 AM $ 0.00589
+1.85%
$ 3.33 million $ 137,197
Dec 30, 10 AM $ 0.00578
-0.08%
$ 3.26 million $ 137,932
Dec 30, 9 AM $ 0.00578
-0.64%
$ 3.27 million $ 137,351
Dec 30, 8 AM $ 0.00584
-0.44%
$ 3.31 million $ 139,726
Dec 30, 7 AM $ 0.00586
+0.50%
$ 3.31 million $ 140,740
Dec 30, 6 AM $ 0.00583
+0.19%
$ 3.3 million $ 141,827
Dec 30, 5 AM $ 0.00582
+1.68%
$ 3.29 million $ 141,407
Dec 30, 4 AM $ 0.00573
-2.41%
$ 3.24 million $ 141,515
Dec 30, 3 AM $ 0.00587
-0.31%
$ 3.32 million $ 140,828
Dec 30, 2 AM $ 0.00589
+0.13%
$ 3.33 million $ 140,757
Dec 30, 1 AM $ 0.00588
+0.22%
$ 3.32 million $ 140,300
Dec 30, 12 AM $ 0.00587
-1.23%
$ 3.32 million $ 141,181
Dec 29, 11 PM $ 0.00595
+0.89%
$ 3.36 million $ 144,763
Dec 29, 10 PM $ 0.0059
+0.06%
$ 3.33 million $ 144,881
Dec 29, 9 PM $ 0.00589
-0.16%
$ 3.33 million $ 146,992
Dec 29, 8 PM $ 0.00591
-0.49%
$ 3.34 million $ 146,005
Dec 29, 7 PM $ 0.00594
+0.25%
$ 3.35 million $ 143,355
Dec 29, 6 PM $ 0.00592
-0.87%
$ 3.34 million $ 144,457
Dec 29, 5 PM $ 0.00597
-0.79%
$ 3.37 million $ 145,121
Dec 29, 4 PM $ 0.00602
+3.84%
$ 3.4 million $ 144,894
Dec 29, 3 PM $ 0.0058
+0.09%
$ 3.27 million $ 139,980
Dec 29, 2 PM $ 0.00579
+0.60%
$ 3.27 million $ 141,070
Dec 29, 1 PM $ 0.00575
+0.37%
$ 3.25 million $ 141,638