Flamingo Historical Data

FLM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.00572
-2.47%
$ 3.23 million $ 143,178
Jan 2, 2 PM $ 0.00587
-0.29%
$ 3.32 million $ 143,820
Jan 2, 1 PM $ 0.00588
-0.08%
$ 3.33 million $ 143,462
Jan 2, 12 PM $ 0.00589
-0.02%
$ 3.33 million $ 144,218
Jan 2, 11 AM $ 0.00589
+2.35%
$ 3.33 million $ 143,899
Jan 2, 10 AM $ 0.00575
+0.67%
$ 3.25 million $ 141,259
Jan 2, 9 AM $ 0.00572
+0.01%
$ 3.23 million $ 140,585
Jan 2, 8 AM $ 0.00572
-0.17%
$ 3.23 million $ 140,724
Jan 2, 7 AM $ 0.00572
-0.87%
$ 3.24 million $ 140,480
Jan 2, 6 AM $ 0.00577
+0.12%
$ 3.26 million $ 139,769
Jan 2, 5 AM $ 0.00577
-0.20%
$ 3.26 million $ 142,120
Jan 2, 4 AM $ 0.00578
+0.01%
$ 3.27 million $ 143,215
Jan 2, 3 AM $ 0.00578
+1.35%
$ 3.27 million $ 144,115
Jan 2, 2 AM $ 0.0057
+0.16%
$ 3.22 million $ 143,562
Jan 2, 1 AM $ 0.0057
+0.08%
$ 3.22 million $ 144,085
Jan 2, 12 AM $ 0.00569
-0.24%
$ 3.22 million $ 145,020
Jan 1, 11 PM $ 0.00571
-0.73%
$ 3.23 million $ 145,838
Jan 1, 10 PM $ 0.00576
+1.43%
$ 3.25 million $ 146,271
Jan 1, 9 PM $ 0.00568
+0.25%
$ 3.21 million $ 144,532
Jan 1, 8 PM $ 0.00569
+0.06%
$ 3.22 million $ 145,093
Jan 1, 7 PM $ 0.00569
-0.26%
$ 3.21 million $ 142,525
Jan 1, 6 PM $ 0.0057
+0.17%
$ 3.22 million $ 142,576
Jan 1, 5 PM $ 0.00569
+1.02%
$ 3.22 million $ 142,138
Jan 1, 4 PM $ 0.00563
-0.90%
$ 3.18 million $ 142,134
Jan 1, 3 PM $ 0.00569
+1.54%
$ 3.21 million $ 141,240
Jan 1, 2 PM $ 0.0056
+0.03%
$ 3.17 million $ 140,049
Jan 1, 1 PM $ 0.00559
-0.14%
$ 3.16 million $ 140,467
Jan 1, 12 PM $ 0.00559
-3.34%
$ 3.16 million $ 140,113
Jan 1, 11 AM $ 0.00578
+1.41%
$ 3.27 million $ 140,075
Jan 1, 10 AM $ 0.00569
+1.62%
$ 3.21 million $ 139,543
Jan 1, 9 AM $ 0.0056
-0.20%
$ 3.17 million $ 139,314
Jan 1, 8 AM $ 0.00561
-0.05%
$ 3.17 million $ 141,552
Jan 1, 7 AM $ 0.00562
-1.10%
$ 3.17 million $ 142,389
Jan 1, 6 AM $ 0.00568
+0.69%
$ 3.21 million $ 142,502
Jan 1, 5 AM $ 0.00564
+0.68%
$ 3.19 million $ 140,260
Jan 1, 4 AM $ 0.0056
+1.38%
$ 3.17 million $ 138,462
Jan 1, 3 AM $ 0.00553
-0.33%
$ 3.12 million $ 137,148
Jan 1, 2 AM $ 0.00555
+0.18%
$ 3.13 million $ 137,458
Jan 1, 1 AM $ 0.00554
-1.24%
$ 3.13 million $ 137,858
Jan 1, 12 AM $ 0.00561
-0.85%
$ 3.17 million $ 137,139
Dec 31, 11 PM $ 0.00566
+2.30%
$ 3.2 million $ 136,576
Dec 31, 10 PM $ 0.00553
+0.19%
$ 3.13 million $ 135,166
Dec 31, 9 PM $ 0.00552
-0.02%
$ 3.12 million $ 134,860
Dec 31, 8 PM $ 0.00552
+0.18%
$ 3.12 million $ 135,888
Dec 31, 7 PM $ 0.00551
-0.08%
$ 3.11 million $ 138,650
Dec 31, 6 PM $ 0.00551
+0.20%
$ 3.12 million $ 138,320
Dec 31, 5 PM $ 0.0055
-0.91%
$ 3.11 million $ 137,627
Dec 31, 4 PM $ 0.00555
-2.71%
$ 3.14 million $ 137,721
Dec 31, 3 PM $ 0.00571
-0.14%
$ 3.23 million $ 137,968
Dec 31, 2 PM $ 0.00571
+2.24%
$ 3.23 million $ 139,147