Flamingo Historical Data

FLM Page 8
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000828
+0.00%
$ 469,024 $ 52,612
4:43 PM $ 0.000828
+0.00%
$ 469,024 $ 52,685
4:42 PM $ 0.000828
+0.00%
$ 469,024 $ 52,685
4:41 PM $ 0.00083
+0.00%
$ 469,024 $ 52,724
4:40 PM $ 0.000829
+0.00%
$ 469,024 $ 52,724
4:39 PM $ 0.00083
+0.00%
$ 470,270 $ 52,746
4:38 PM $ 0.000829
+0.00%
$ 470,270 $ 52,797
4:37 PM $ 0.000828
+0.00%
$ 470,270 $ 52,933
4:36 PM $ 0.000828
+0.00%
$ 470,270 $ 52,933
4:35 PM $ 0.00083
+0.00%
$ 470,270 $ 52,895
4:34 PM $ 0.00083
+0.00%
$ 470,213 $ 52,895
4:33 PM $ 0.000829
+0.00%
$ 470,213 $ 52,773
4:32 PM $ 0.00083
+0.00%
$ 470,213 $ 52,773
4:31 PM $ 0.000832
+0.00%
$ 470,213 $ 52,686
4:30 PM $ 0.000832
+0.00%
$ 470,213 $ 52,686
4:29 PM $ 0.000832
+0.00%
$ 471,403 $ 52,632
4:28 PM $ 0.000833
+0.00%
$ 471,403 $ 52,554
4:27 PM $ 0.000821
+0.00%
$ 471,403 $ 52,554
4:26 PM $ 0.000821
+0.00%
$ 471,403 $ 52,591
4:25 PM $ 0.000821
+0.00%
$ 471,403 $ 52,591
4:24 PM $ 0.000822
+0.00%
$ 465,625 $ 52,654
4:23 PM $ 0.000822
+0.00%
$ 465,625 $ 52,654
4:22 PM $ 0.000822
+0.00%
$ 465,625 $ 52,631
4:21 PM $ 0.000822
+0.00%
$ 465,625 $ 52,631
4:20 PM $ 0.000823
+0.00%
$ 465,625 $ 52,626
4:19 PM $ 0.000823
+0.00%
$ 466,361 $ 52,626
4:18 PM $ 0.000822
+0.00%
$ 466,361 $ 52,501
4:17 PM $ 0.000821
+0.00%
$ 466,361 $ 52,501
4:16 PM $ 0.000822
+0.00%
$ 466,361 $ 52,436
4:15 PM $ 0.000823
+0.00%
$ 466,361 $ 52,436
4:14 PM $ 0.000821
+0.00%
$ 465,172 $ 52,394
4:13 PM $ 0.000821
+0.00%
$ 465,172 $ 52,394
4:12 PM $ 0.000822
+0.00%
$ 465,172 $ 52,370
4:11 PM $ 0.000822
+0.00%
$ 465,172 $ 52,370
4:10 PM $ 0.000822
+0.00%
$ 465,172 $ 52,392
4:09 PM $ 0.000821
+0.00%
$ 465,059 $ 52,392
4:08 PM $ 0.000821
+0.00%
$ 465,059 $ 52,412
4:07 PM $ 0.000821
+0.00%
$ 465,059 $ 52,412
4:06 PM $ 0.000822
+0.00%
$ 465,059 $ 52,409
4:05 PM $ 0.000821
+0.00%
$ 465,059 $ 52,420
4:04 PM $ 0.000822
+0.00%
$ 465,455 $ 52,420
4:03 PM $ 0.000823
+0.00%
$ 465,455 $ 52,462
4:02 PM $ 0.000823
+0.00%
$ 465,455 $ 52,462
4:01 PM $ 0.000822
+0.00%
$ 465,455 $ 52,465
4:00 PM $ 0.000821
-0.09%
$ 465,455 $ 52,465
3:59 PM $ 0.000822
+0.00%
$ 465,568 $ 52,442
3:58 PM $ 0.000821
+0.00%
$ 465,568 $ 52,360
3:57 PM $ 0.000821
+0.00%
$ 465,568 $ 52,360
3:56 PM $ 0.000821
+0.00%
$ 465,568 $ 52,351
3:55 PM $ 0.000822
+0.00%
$ 465,568 $ 52,351