Flamingo Historical Data

FLM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000622
+1.45%
$ 352,221 $ 59,350
Jun 2, 2 AM $ 0.000613
-1.59%
$ 347,236 $ 59,697
Jun 2, 1 AM $ 0.000623
-0.16%
$ 352,901 $ 59,263
Jun 2, 12 AM $ 0.000624
-0.14%
$ 353,467 $ 58,696
Jun 1, 11 PM $ 0.000625
-0.03%
$ 353,864 $ 58,073
Jun 1, 10 PM $ 0.000625
+0.03%
$ 353,977 $ 58,313
Jun 1, 9 PM $ 0.000624
-0.11%
$ 353,637 $ 58,388
Jun 1, 8 PM $ 0.000625
-1.78%
$ 353,920 $ 58,127
Jun 1, 7 PM $ 0.000636
+1.48%
$ 360,038 $ 57,163
Jun 1, 6 PM $ 0.000626
-0.93%
$ 354,770 $ 57,235
Jun 1, 5 PM $ 0.000631
+0.89%
$ 357,716 $ 57,166
Jun 1, 4 PM $ 0.000626
+0.64%
$ 354,883 $ 57,184
Jun 1, 3 PM $ 0.000622
-0.81%
$ 352,618 $ 55,787
Jun 1, 2 PM $ 0.000628
-0.65%
$ 355,506 $ 54,490
Jun 1, 1 PM $ 0.000632
-1.14%
$ 357,829 $ 53,741
Jun 1, 12 PM $ 0.000639
-1.36%
$ 361,964 $ 53,719
Jun 1, 11 AM $ 0.000648
-0.75%
$ 367,232 $ 53,876
Jun 1, 10 AM $ 0.000654
-0.12%
$ 370,291 $ 54,129
Jun 1, 9 AM $ 0.000653
-1.11%
$ 369,781 $ 53,960
Jun 1, 8 AM $ 0.000661
-2.09%
$ 374,539 $ 53,110
Jun 1, 7 AM $ 0.000675
-0.49%
$ 382,583 $ 53,872
Jun 1, 6 AM $ 0.000679
-0.62%
$ 384,452 $ 53,530
Jun 1, 5 AM $ 0.000682
-2.32%
$ 386,491 $ 53,227
Jun 1, 4 AM $ 0.000698
+0.87%
$ 395,668 $ 53,798
Jun 1, 3 AM $ 0.000692
+0.33%
$ 391,816 $ 53,277
Jun 1, 2 AM $ 0.000691
-0.29%
$ 391,250 $ 52,978
Jun 1, 1 AM $ 0.00069
+0.38%
$ 391,136 $ 53,318
Jun 1, 12 AM $ 0.000688
+0.03%
$ 389,664 $ 53,619
May 31, 11 PM $ 0.000688
+0.00%
$ 389,664 $ 53,992
May 31, 10 PM $ 0.000688
+0.01%
$ 389,664 $ 53,895
May 31, 9 PM $ 0.000688
-0.01%
$ 389,550 $ 53,946
May 31, 8 PM $ 0.000688
+0.01%
$ 389,607 $ 54,073
May 31, 7 PM $ 0.000688
+0.03%
$ 389,664 $ 54,102
May 31, 6 PM $ 0.000688
-0.01%
$ 389,550 $ 53,902
May 31, 5 PM $ 0.000688
+0.00%
$ 389,607 $ 54,162
May 31, 4 PM $ 0.000688
-0.01%
$ 389,607 $ 54,070
May 31, 3 PM $ 0.000688
+0.01%
$ 389,607 $ 55,675
May 31, 2 PM $ 0.000688
+0.12%
$ 389,664 $ 56,364
May 31, 1 PM $ 0.000688
+0.19%
$ 389,664 $ 56,419
May 31, 12 PM $ 0.000687
+3.05%
$ 389,041 $ 56,538
May 31, 11 AM $ 0.000667
+0.88%
$ 377,768 $ 56,634
May 31, 10 AM $ 0.00066
-0.18%
$ 373,803 $ 56,462
May 31, 9 AM $ 0.000659
-0.71%
$ 373,406 $ 57,096
May 31, 8 AM $ 0.000663
-0.35%
$ 375,446 $ 57,566
May 31, 7 AM $ 0.000664
-1.95%
$ 376,125 $ 57,726
May 31, 6 AM $ 0.000678
-2.50%
$ 383,886 $ 57,887
May 31, 5 AM $ 0.000696
+0.20%
$ 394,252 $ 57,536
May 31, 4 AM $ 0.000696
-0.09%
$ 394,082 $ 56,832
May 31, 3 AM $ 0.000696
+0.01%
$ 394,252 $ 57,416
May 31, 2 AM $ 0.000696
+0.09%
$ 394,195 $ 57,637