Flamingo Historical Data

FLM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.00609
-0.24%
$ 3.45 million $ 133,318
Jan 10, 5 PM $ 0.0061
+0.14%
$ 3.46 million $ 131,812
Jan 10, 4 PM $ 0.00609
-0.01%
$ 3.45 million $ 131,553
Jan 10, 3 PM $ 0.0061
+0.05%
$ 3.45 million $ 132,092
Jan 10, 2 PM $ 0.0061
+0.17%
$ 3.46 million $ 132,739
Jan 10, 1 PM $ 0.00609
+0.16%
$ 3.45 million $ 132,569
Jan 10, 12 PM $ 0.00608
+0.48%
$ 3.44 million $ 132,658
Jan 10, 11 AM $ 0.00605
-0.39%
$ 3.43 million $ 131,852
Jan 10, 10 AM $ 0.00607
+0.54%
$ 3.44 million $ 131,942
Jan 10, 9 AM $ 0.00604
+0.04%
$ 3.42 million $ 130,959
Jan 10, 8 AM $ 0.00604
-0.60%
$ 3.42 million $ 130,210
Jan 10, 7 AM $ 0.00608
+1.23%
$ 3.44 million $ 130,918
Jan 10, 6 AM $ 0.00601
+0.43%
$ 3.4 million $ 130,599
Jan 10, 5 AM $ 0.00598
-0.41%
$ 3.39 million $ 128,741
Jan 10, 4 AM $ 0.00601
+0.45%
$ 3.4 million $ 129,224
Jan 10, 3 AM $ 0.00598
-0.10%
$ 3.39 million $ 128,934
Jan 10, 2 AM $ 0.00599
-0.45%
$ 3.39 million $ 128,191
Jan 10, 1 AM $ 0.00601
-0.29%
$ 3.4 million $ 128,264
Jan 10, 12 AM $ 0.00603
+0.14%
$ 3.41 million $ 128,120
Jan 9, 11 PM $ 0.00602
+0.01%
$ 3.41 million $ 128,614
Jan 9, 10 PM $ 0.006
+1.19%
$ 3.4 million $ 129,551
Jan 9, 9 PM $ 0.00593
+0.07%
$ 3.36 million $ 128,965
Jan 9, 8 PM $ 0.00593
+0.13%
$ 3.36 million $ 129,192
Jan 9, 7 PM $ 0.00592
-2.37%
$ 3.35 million $ 130,004
Jan 9, 6 PM $ 0.00607
-0.17%
$ 3.43 million $ 129,541
Jan 9, 5 PM $ 0.00608
-0.28%
$ 3.44 million $ 131,711
Jan 9, 4 PM $ 0.00609
+0.53%
$ 3.45 million $ 132,395
Jan 9, 3 PM $ 0.00606
+0.73%
$ 3.43 million $ 131,988
Jan 9, 2 PM $ 0.00602
-0.26%
$ 3.41 million $ 131,131
Jan 9, 1 PM $ 0.00603
+0.10%
$ 3.42 million $ 131,393
Jan 9, 12 PM $ 0.00603
+0.16%
$ 3.41 million $ 131,814
Jan 9, 11 AM $ 0.00602
-0.25%
$ 3.41 million $ 132,165
Jan 9, 10 AM $ 0.00603
+0.42%
$ 3.41 million $ 132,193
Jan 9, 9 AM $ 0.00601
-0.89%
$ 3.4 million $ 132,194
Jan 9, 8 AM $ 0.00606
-0.01%
$ 3.43 million $ 132,938
Jan 9, 7 AM $ 0.00606
+1.20%
$ 3.43 million $ 132,508
Jan 9, 6 AM $ 0.00599
+0.05%
$ 3.39 million $ 132,120
Jan 9, 5 AM $ 0.00598
-0.37%
$ 3.39 million $ 133,659
Jan 9, 4 AM $ 0.006
+0.06%
$ 3.4 million $ 133,962
Jan 9, 3 AM $ 0.006
+0.12%
$ 3.4 million $ 133,113
Jan 9, 2 AM $ 0.00599
-0.36%
$ 3.39 million $ 133,555
Jan 9, 1 AM $ 0.00601
-0.34%
$ 3.41 million $ 133,276
Jan 9, 12 AM $ 0.00602
+0.10%
$ 3.41 million $ 133,726
Jan 8, 11 PM $ 0.00602
+1.30%
$ 3.41 million $ 133,535
Jan 8, 10 PM $ 0.00594
-0.04%
$ 3.36 million $ 132,033
Jan 8, 9 PM $ 0.00594
-0.07%
$ 3.36 million $ 131,656
Jan 8, 8 PM $ 0.00595
+0.11%
$ 3.37 million $ 131,670
Jan 8, 7 PM $ 0.00594
+0.14%
$ 3.36 million $ 131,277
Jan 8, 6 PM $ 0.00593
+0.03%
$ 3.35 million $ 131,473
Jan 8, 5 PM $ 0.00591
-0.08%
$ 3.35 million $ 132,704