Flamingo Historical Data

FLM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00597
+0.29%
$ 3.38 million $ 132,036
Jan 14, 6 PM $ 0.00595
-1.32%
$ 3.37 million $ 131,472
Jan 14, 5 PM $ 0.00603
-0.16%
$ 3.42 million $ 132,141
Jan 14, 4 PM $ 0.00604
+0.03%
$ 3.42 million $ 131,473
Jan 14, 3 PM $ 0.00604
+0.15%
$ 3.42 million $ 132,772
Jan 14, 2 PM $ 0.00603
-0.59%
$ 3.42 million $ 133,044
Jan 14, 1 PM $ 0.00607
+0.20%
$ 3.44 million $ 134,157
Jan 14, 12 PM $ 0.00606
+0.50%
$ 3.43 million $ 133,985
Jan 14, 11 AM $ 0.00603
+0.02%
$ 3.41 million $ 132,245
Jan 14, 10 AM $ 0.00603
-0.67%
$ 3.41 million $ 135,912
Jan 14, 9 AM $ 0.00607
-0.16%
$ 3.44 million $ 137,261
Jan 14, 8 AM $ 0.00608
+0.80%
$ 3.44 million $ 138,270
Jan 14, 7 AM $ 0.00602
-0.39%
$ 3.41 million $ 137,134
Jan 14, 6 AM $ 0.00605
-0.44%
$ 3.43 million $ 137,275
Jan 14, 5 AM $ 0.00607
+0.12%
$ 3.44 million $ 135,009
Jan 14, 4 AM $ 0.00607
-0.04%
$ 3.44 million $ 135,036
Jan 14, 3 AM $ 0.00607
-0.01%
$ 3.44 million $ 135,685
Jan 14, 2 AM $ 0.00607
+0.10%
$ 3.44 million $ 137,009
Jan 14, 1 AM $ 0.00606
+0.10%
$ 3.44 million $ 136,913
Jan 14, 12 AM $ 0.00606
+0.20%
$ 3.43 million $ 136,839
Jan 13, 11 PM $ 0.00605
+0.79%
$ 3.42 million $ 136,840
Jan 13, 10 PM $ 0.006
+0.22%
$ 3.4 million $ 136,232
Jan 13, 9 PM $ 0.00598
-0.16%
$ 3.39 million $ 135,796
Jan 13, 8 PM $ 0.00599
+0.07%
$ 3.39 million $ 137,194
Jan 13, 7 PM $ 0.00598
+0.26%
$ 3.39 million $ 137,520
Jan 13, 6 PM $ 0.00597
+0.17%
$ 3.38 million $ 138,295
Jan 13, 5 PM $ 0.00596
+0.25%
$ 3.38 million $ 139,349
Jan 13, 4 PM $ 0.00595
+0.80%
$ 3.37 million $ 139,022
Jan 13, 3 PM $ 0.0059
-0.30%
$ 3.34 million $ 137,701
Jan 13, 2 PM $ 0.00592
+1.71%
$ 3.37 million $ 137,563
Jan 13, 1 PM $ 0.00582
+0.05%
$ 3.3 million $ 138,070
Jan 13, 12 PM $ 0.00582
+0.51%
$ 3.3 million $ 138,714
Jan 13, 11 AM $ 0.00578
+2.59%
$ 3.28 million $ 138,711
Jan 13, 10 AM $ 0.00564
-1.72%
$ 3.19 million $ 133,429
Jan 13, 9 AM $ 0.00574
+0.74%
$ 3.25 million $ 133,699
Jan 13, 8 AM $ 0.00569
-0.20%
$ 3.22 million $ 133,078
Jan 13, 7 AM $ 0.00571
+0.53%
$ 3.23 million $ 134,429
Jan 13, 6 AM $ 0.00568
-0.03%
$ 3.21 million $ 135,509
Jan 13, 5 AM $ 0.00568
-0.06%
$ 3.22 million $ 136,412
Jan 13, 4 AM $ 0.00568
-0.09%
$ 3.22 million $ 136,983
Jan 13, 3 AM $ 0.00568
+0.20%
$ 3.22 million $ 136,604
Jan 13, 2 AM $ 0.00567
-0.23%
$ 3.21 million $ 136,255
Jan 13, 1 AM $ 0.00568
-0.23%
$ 3.22 million $ 136,950
Jan 13, 12 AM $ 0.0057
+0.06%
$ 3.23 million $ 137,313
Jan 12, 11 PM $ 0.00569
+0.11%
$ 3.23 million $ 136,848
Jan 12, 10 PM $ 0.00569
-0.19%
$ 3.22 million $ 137,115
Jan 12, 9 PM $ 0.00569
-0.56%
$ 3.22 million $ 137,681
Jan 12, 8 PM $ 0.00573
+0.17%
$ 3.24 million $ 137,352
Jan 12, 7 PM $ 0.00571
-1.02%
$ 3.24 million $ 136,892
Jan 12, 6 PM $ 0.00577
-0.53%
$ 3.27 million $ 136,431