Flamingo Historical Data

FLM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00538
-0.54%
$ 3.05 million $ 133,429
Jan 22, 9 PM $ 0.0054
+1.66%
$ 3.06 million $ 133,032
Jan 22, 8 PM $ 0.00531
-0.18%
$ 3.01 million $ 132,276
Jan 22, 7 PM $ 0.00532
-0.08%
$ 3.02 million $ 132,007
Jan 22, 6 PM $ 0.00533
-0.75%
$ 3.02 million $ 131,818
Jan 22, 5 PM $ 0.00537
+0.59%
$ 3.04 million $ 132,289
Jan 22, 4 PM $ 0.00533
+0.18%
$ 3.02 million $ 131,888
Jan 22, 3 PM $ 0.00532
-1.25%
$ 3.02 million $ 133,061
Jan 22, 2 PM $ 0.00539
-0.40%
$ 3.06 million $ 134,614
Jan 22, 1 PM $ 0.00541
+0.01%
$ 3.07 million $ 134,013
Jan 22, 12 PM $ 0.00541
-1.03%
$ 3.07 million $ 134,371
Jan 22, 11 AM $ 0.00547
-0.05%
$ 3.1 million $ 134,496
Jan 22, 10 AM $ 0.00547
+0.00%
$ 3.1 million $ 135,708
Jan 22, 9 AM $ 0.00547
+0.02%
$ 3.1 million $ 137,028
Jan 22, 8 AM $ 0.00547
-0.05%
$ 3.1 million $ 137,709
Jan 22, 7 AM $ 0.00547
-0.46%
$ 3.1 million $ 137,811
Jan 22, 6 AM $ 0.00549
+1.35%
$ 3.11 million $ 140,924
Jan 22, 5 AM $ 0.00542
+0.03%
$ 3.07 million $ 141,373
Jan 22, 4 AM $ 0.00542
-0.01%
$ 3.07 million $ 142,141
Jan 22, 3 AM $ 0.00542
+0.04%
$ 3.07 million $ 141,847
Jan 22, 2 AM $ 0.00542
+0.42%
$ 3.07 million $ 143,200
Jan 22, 1 AM $ 0.00539
+0.28%
$ 3.06 million $ 143,563
Jan 22, 12 AM $ 0.00538
-0.61%
$ 3.05 million $ 143,213
Jan 21, 11 PM $ 0.00541
+0.09%
$ 3.07 million $ 140,728
Jan 21, 10 PM $ 0.00541
+0.04%
$ 3.06 million $ 140,391
Jan 21, 9 PM $ 0.00541
+0.12%
$ 3.06 million $ 140,651
Jan 21, 8 PM $ 0.0054
+0.06%
$ 3.06 million $ 140,771
Jan 21, 7 PM $ 0.0054
+2.25%
$ 3.06 million $ 141,297
Jan 21, 6 PM $ 0.00528
-0.07%
$ 2.99 million $ 141,098
Jan 21, 5 PM $ 0.00528
-1.72%
$ 2.99 million $ 140,744
Jan 21, 4 PM $ 0.00538
-0.25%
$ 3.05 million $ 141,635
Jan 21, 3 PM $ 0.00539
+0.31%
$ 3.05 million $ 142,761
Jan 21, 2 PM $ 0.00536
+0.85%
$ 3.04 million $ 141,126
Jan 21, 1 PM $ 0.00532
+0.09%
$ 3.01 million $ 140,618
Jan 21, 12 PM $ 0.00531
+0.17%
$ 3.01 million $ 140,369
Jan 21, 11 AM $ 0.0053
-0.09%
$ 3 million $ 139,013
Jan 21, 10 AM $ 0.00531
-1.07%
$ 3.01 million $ 139,313
Jan 21, 9 AM $ 0.00536
-0.15%
$ 3.04 million $ 138,590
Jan 21, 8 AM $ 0.00537
+0.14%
$ 3.04 million $ 137,541
Jan 21, 7 AM $ 0.00536
+0.56%
$ 3.04 million $ 138,419
Jan 21, 6 AM $ 0.00533
-0.02%
$ 3.02 million $ 134,592
Jan 21, 5 AM $ 0.00534
+0.09%
$ 3.02 million $ 133,193
Jan 21, 4 AM $ 0.00533
-1.09%
$ 3.02 million $ 131,685
Jan 21, 3 AM $ 0.00539
+0.00%
$ 3.05 million $ 135,252
Jan 21, 2 AM $ 0.00539
+1.52%
$ 3.05 million $ 134,997
Jan 21, 1 AM $ 0.00531
+0.04%
$ 3.01 million $ 134,572
Jan 21, 12 AM $ 0.00531
-0.09%
$ 3.01 million $ 137,112
Jan 20, 11 PM $ 0.00531
+0.23%
$ 3.01 million $ 138,141
Jan 20, 10 PM $ 0.0053
-0.29%
$ 3 million $ 138,373
Jan 20, 9 PM $ 0.00532
+0.83%
$ 3.01 million $ 138,498