Flamingo Historical Data

FLM Page 7
Date Close Price change Market cap Trading volume
4:26 PM $ 0.000821
+0.00%
$ 471,403 $ 52,591
4:25 PM $ 0.000821
+0.00%
$ 471,403 $ 52,591
4:24 PM $ 0.000822
+0.00%
$ 465,625 $ 52,654
4:23 PM $ 0.000822
+0.00%
$ 465,625 $ 52,654
4:22 PM $ 0.000822
+0.00%
$ 465,625 $ 52,631
4:21 PM $ 0.000822
+0.00%
$ 465,625 $ 52,631
4:20 PM $ 0.000823
+0.00%
$ 465,625 $ 52,626
4:19 PM $ 0.000823
+0.00%
$ 466,361 $ 52,626
4:18 PM $ 0.000822
+0.00%
$ 466,361 $ 52,501
4:17 PM $ 0.000821
+0.00%
$ 466,361 $ 52,501
4:16 PM $ 0.000822
+0.00%
$ 466,361 $ 52,436
4:15 PM $ 0.000823
+0.00%
$ 466,361 $ 52,436
4:14 PM $ 0.000821
+0.00%
$ 465,172 $ 52,394
4:13 PM $ 0.000821
+0.00%
$ 465,172 $ 52,394
4:12 PM $ 0.000822
+0.00%
$ 465,172 $ 52,370
4:11 PM $ 0.000822
+0.00%
$ 465,172 $ 52,370
4:10 PM $ 0.000822
+0.00%
$ 465,172 $ 52,392
4:09 PM $ 0.000821
+0.00%
$ 465,059 $ 52,392
4:08 PM $ 0.000821
+0.00%
$ 465,059 $ 52,412
4:07 PM $ 0.000821
+0.00%
$ 465,059 $ 52,412
4:06 PM $ 0.000822
+0.00%
$ 465,059 $ 52,409
4:05 PM $ 0.000821
+0.00%
$ 465,059 $ 52,420
4:04 PM $ 0.000822
+0.00%
$ 465,455 $ 52,420
4:03 PM $ 0.000823
+0.00%
$ 465,455 $ 52,462
4:02 PM $ 0.000823
+0.00%
$ 465,455 $ 52,462
4:01 PM $ 0.000822
+0.00%
$ 465,455 $ 52,465
4:00 PM $ 0.000821
-0.09%
$ 465,455 $ 52,465
3:59 PM $ 0.000822
+0.00%
$ 465,568 $ 52,442
3:58 PM $ 0.000821
+0.00%
$ 465,568 $ 52,360
3:57 PM $ 0.000821
+0.00%
$ 465,568 $ 52,360
3:56 PM $ 0.000821
+0.00%
$ 465,568 $ 52,351
3:55 PM $ 0.000822
+0.00%
$ 465,568 $ 52,351
3:54 PM $ 0.000822
+0.00%
$ 465,455 $ 52,313
3:53 PM $ 0.000822
+0.00%
$ 465,455 $ 52,313
3:52 PM $ 0.000823
+0.00%
$ 465,455 $ 52,246
3:51 PM $ 0.000823
+0.00%
$ 465,455 $ 52,246
3:50 PM $ 0.000821
+0.00%
$ 465,455 $ 52,203
3:49 PM $ 0.000821
+0.00%
$ 464,945 $ 52,203
3:48 PM $ 0.000822
+0.00%
$ 464,945 $ 52,171
3:47 PM $ 0.000822
+0.00%
$ 464,945 $ 52,188
3:46 PM $ 0.000822
+0.00%
$ 464,945 $ 52,188
3:45 PM $ 0.000821
+0.00%
$ 464,945 $ 52,209
3:44 PM $ 0.000821
+0.00%
$ 465,285 $ 52,150
3:43 PM $ 0.000822
+0.00%
$ 465,285 $ 52,150
3:42 PM $ 0.000822
+0.00%
$ 465,285 $ 52,054
3:41 PM $ 0.000821
+0.00%
$ 465,285 $ 52,054
3:40 PM $ 0.000822
+0.00%
$ 465,285 $ 52,049
3:39 PM $ 0.000822
+0.00%
$ 465,738 $ 52,049
3:38 PM $ 0.000822
+0.00%
$ 465,738 $ 52,119
3:37 PM $ 0.000821
+0.00%
$ 465,738 $ 52,119