Flamingo Historical Data

FLM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00489
-0.10%
$ 2.77 million $ 132,000
Jan 31, 12 AM $ 0.0049
+0.14%
$ 2.77 million $ 132,538
Jan 30, 11 PM $ 0.00489
+0.12%
$ 2.77 million $ 132,770
Jan 30, 10 PM $ 0.00488
+0.18%
$ 2.77 million $ 133,653
Jan 30, 9 PM $ 0.00487
+1.21%
$ 2.76 million $ 134,736
Jan 30, 8 PM $ 0.00482
-0.20%
$ 2.73 million $ 132,561
Jan 30, 7 PM $ 0.00482
+0.04%
$ 2.73 million $ 133,511
Jan 30, 6 PM $ 0.00482
-0.07%
$ 2.73 million $ 133,826
Jan 30, 5 PM $ 0.00483
-0.02%
$ 2.73 million $ 133,076
Jan 30, 4 PM $ 0.00483
+0.29%
$ 2.74 million $ 133,705
Jan 30, 3 PM $ 0.00481
-0.03%
$ 2.73 million $ 133,236
Jan 30, 2 PM $ 0.00481
+0.67%
$ 2.73 million $ 134,054
Jan 30, 1 PM $ 0.00478
-0.60%
$ 2.71 million $ 134,703
Jan 30, 12 PM $ 0.00481
-0.29%
$ 2.72 million $ 134,892
Jan 30, 11 AM $ 0.00483
+0.97%
$ 2.73 million $ 135,099
Jan 30, 10 AM $ 0.00478
+1.13%
$ 2.71 million $ 134,084
Jan 30, 9 AM $ 0.00473
+0.17%
$ 2.68 million $ 134,853
Jan 30, 8 AM $ 0.00472
-0.96%
$ 2.67 million $ 135,001
Jan 30, 7 AM $ 0.00477
+0.06%
$ 2.7 million $ 134,972
Jan 30, 6 AM $ 0.00476
-1.13%
$ 2.7 million $ 135,034
Jan 30, 5 AM $ 0.00482
-0.14%
$ 2.73 million $ 133,548
Jan 30, 4 AM $ 0.00482
+0.09%
$ 2.73 million $ 136,503
Jan 30, 3 AM $ 0.00482
+0.13%
$ 2.73 million $ 137,112
Jan 30, 2 AM $ 0.00481
-1.44%
$ 2.73 million $ 136,696
Jan 30, 1 AM $ 0.00489
-0.53%
$ 2.77 million $ 136,685
Jan 30, 12 AM $ 0.00491
+0.75%
$ 2.78 million $ 136,851
Jan 29, 11 PM $ 0.00488
-0.07%
$ 2.76 million $ 136,225
Jan 29, 10 PM $ 0.00488
-0.10%
$ 2.76 million $ 141,193
Jan 29, 9 PM $ 0.00488
-0.17%
$ 2.77 million $ 140,296
Jan 29, 8 PM $ 0.00489
+0.03%
$ 2.77 million $ 140,651
Jan 29, 7 PM $ 0.00489
+0.61%
$ 2.77 million $ 140,304
Jan 29, 6 PM $ 0.00486
-0.37%
$ 2.75 million $ 139,211
Jan 29, 5 PM $ 0.00488
-0.16%
$ 2.76 million $ 140,840
Jan 29, 4 PM $ 0.00488
+0.33%
$ 2.77 million $ 140,192
Jan 29, 3 PM $ 0.00487
-1.41%
$ 2.76 million $ 141,461
Jan 29, 2 PM $ 0.00494
-0.52%
$ 2.8 million $ 140,415
Jan 29, 1 PM $ 0.00498
+0.02%
$ 2.82 million $ 140,012
Jan 29, 12 PM $ 0.00497
-0.61%
$ 2.82 million $ 139,669
Jan 29, 11 AM $ 0.00499
+0.11%
$ 2.83 million $ 139,557
Jan 29, 10 AM $ 0.00499
+0.56%
$ 2.82 million $ 140,362
Jan 29, 9 AM $ 0.00496
-0.85%
$ 2.81 million $ 139,195
Jan 29, 8 AM $ 0.005
-0.09%
$ 2.83 million $ 138,617
Jan 29, 7 AM $ 0.00501
+0.32%
$ 2.84 million $ 139,644
Jan 29, 6 AM $ 0.00499
-0.16%
$ 2.83 million $ 139,143
Jan 29, 5 AM $ 0.005
-0.43%
$ 2.83 million $ 139,522
Jan 29, 4 AM $ 0.00502
-0.42%
$ 2.84 million $ 135,716
Jan 29, 3 AM $ 0.00504
-1.29%
$ 2.86 million $ 135,807
Jan 29, 2 AM $ 0.00511
-1.36%
$ 2.89 million $ 136,439
Jan 29, 1 AM $ 0.00518
-0.34%
$ 2.93 million $ 136,590
Jan 29, 12 AM $ 0.0052
+0.73%
$ 2.94 million $ 136,451