Flamingo Historical Data

FLM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00313
-0.75%
$ 1.77 million $ 124,770
Feb 18, 5 AM $ 0.00315
-0.83%
$ 1.78 million $ 125,241
Feb 18, 4 AM $ 0.00318
-0.19%
$ 1.8 million $ 125,130
Feb 18, 3 AM $ 0.00318
+0.27%
$ 1.8 million $ 125,011
Feb 18, 2 AM $ 0.00317
-0.77%
$ 1.8 million $ 124,931
Feb 18, 1 AM $ 0.0032
+0.18%
$ 1.81 million $ 124,079
Feb 18, 12 AM $ 0.00319
-0.08%
$ 1.81 million $ 123,291
Feb 17, 11 PM $ 0.00319
+0.11%
$ 1.81 million $ 123,357
Feb 17, 10 PM $ 0.00319
-0.01%
$ 1.81 million $ 124,725
Feb 17, 9 PM $ 0.00319
-0.21%
$ 1.81 million $ 124,759
Feb 17, 8 PM $ 0.00319
+1.89%
$ 1.81 million $ 124,679
Feb 17, 7 PM $ 0.00313
-1.02%
$ 1.77 million $ 124,495
Feb 17, 6 PM $ 0.00316
-0.06%
$ 1.79 million $ 124,509
Feb 17, 5 PM $ 0.00316
+2.62%
$ 1.79 million $ 123,946
Feb 17, 4 PM $ 0.00308
-3.20%
$ 1.75 million $ 124,067
Feb 17, 3 PM $ 0.00319
+0.56%
$ 1.8 million $ 125,090
Feb 17, 2 PM $ 0.00317
-0.08%
$ 1.8 million $ 126,436
Feb 17, 1 PM $ 0.00317
+0.24%
$ 1.8 million $ 127,724
Feb 17, 12 PM $ 0.00317
+0.37%
$ 1.79 million $ 128,166
Feb 17, 11 AM $ 0.00315
+0.40%
$ 1.79 million $ 127,499
Feb 17, 10 AM $ 0.00314
-0.04%
$ 1.78 million $ 127,014
Feb 17, 9 AM $ 0.00314
-1.24%
$ 1.78 million $ 126,351
Feb 17, 8 AM $ 0.00318
-0.22%
$ 1.8 million $ 126,370
Feb 17, 7 AM $ 0.00319
-0.07%
$ 1.81 million $ 126,782
Feb 17, 6 AM $ 0.00319
+0.25%
$ 1.81 million $ 126,689
Feb 17, 5 AM $ 0.00318
-1.13%
$ 1.8 million $ 116,012
Feb 17, 4 AM $ 0.00321
+0.80%
$ 1.82 million $ 126,463
Feb 17, 3 AM $ 0.00318
+0.57%
$ 1.8 million $ 126,674
Feb 17, 2 AM $ 0.00316
-0.18%
$ 1.79 million $ 126,980
Feb 17, 1 AM $ 0.00317
+0.01%
$ 1.8 million $ 126,856
Feb 17, 12 AM $ 0.00317
-0.25%
$ 1.79 million $ 127,838
Feb 16, 11 PM $ 0.00318
-0.64%
$ 1.8 million $ 127,061
Feb 16, 10 PM $ 0.0032
+0.24%
$ 1.81 million $ 126,686
Feb 16, 9 PM $ 0.00319
+1.16%
$ 1.81 million $ 127,494
Feb 16, 8 PM $ 0.00315
-0.66%
$ 1.79 million $ 127,615
Feb 16, 7 PM $ 0.00317
+0.19%
$ 1.8 million $ 126,785
Feb 16, 6 PM $ 0.00317
-0.03%
$ 1.8 million $ 127,293
Feb 16, 5 PM $ 0.00317
-0.48%
$ 1.8 million $ 127,819
Feb 16, 4 PM $ 0.00319
-1.75%
$ 1.8 million $ 127,834
Feb 16, 3 PM $ 0.00324
+0.89%
$ 1.84 million $ 127,950
Feb 16, 2 PM $ 0.00321
-0.22%
$ 1.82 million $ 128,721
Feb 16, 1 PM $ 0.00323
+0.67%
$ 1.83 million $ 128,939
Feb 16, 12 PM $ 0.00321
+0.52%
$ 1.82 million $ 129,125
Feb 16, 11 AM $ 0.00319
-0.16%
$ 1.81 million $ 128,580
Feb 16, 10 AM $ 0.0032
+0.22%
$ 1.81 million $ 129,374
Feb 16, 9 AM $ 0.00319
-1.32%
$ 1.8 million $ 130,685
Feb 16, 8 AM $ 0.00324
+0.47%
$ 1.83 million $ 130,350
Feb 16, 7 AM $ 0.00322
+0.03%
$ 1.82 million $ 129,449
Feb 16, 6 AM $ 0.00322
+1.90%
$ 1.82 million $ 129,927
Feb 16, 5 AM $ 0.00316
-0.20%
$ 1.79 million $ 127,922