Flamingo Historical Data

FLM Page 6
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000821
+0.00%
$ 465,172 $ 52,394
4:12 PM $ 0.000822
+0.00%
$ 465,172 $ 52,370
4:11 PM $ 0.000822
+0.00%
$ 465,172 $ 52,370
4:10 PM $ 0.000822
+0.00%
$ 465,172 $ 52,392
4:09 PM $ 0.000821
+0.00%
$ 465,059 $ 52,392
4:08 PM $ 0.000821
+0.00%
$ 465,059 $ 52,412
4:07 PM $ 0.000821
+0.00%
$ 465,059 $ 52,412
4:06 PM $ 0.000822
+0.00%
$ 465,059 $ 52,409
4:05 PM $ 0.000821
+0.00%
$ 465,059 $ 52,420
4:04 PM $ 0.000822
+0.00%
$ 465,455 $ 52,420
4:03 PM $ 0.000823
+0.00%
$ 465,455 $ 52,462
4:02 PM $ 0.000823
+0.00%
$ 465,455 $ 52,462
4:01 PM $ 0.000822
+0.00%
$ 465,455 $ 52,465
4:00 PM $ 0.000821
-0.09%
$ 465,455 $ 52,465
3:59 PM $ 0.000822
+0.00%
$ 465,568 $ 52,442
3:58 PM $ 0.000821
+0.00%
$ 465,568 $ 52,360
3:57 PM $ 0.000821
+0.00%
$ 465,568 $ 52,360
3:56 PM $ 0.000821
+0.00%
$ 465,568 $ 52,351
3:55 PM $ 0.000822
+0.00%
$ 465,568 $ 52,351
3:54 PM $ 0.000822
+0.00%
$ 465,455 $ 52,313
3:53 PM $ 0.000822
+0.00%
$ 465,455 $ 52,313
3:52 PM $ 0.000823
+0.00%
$ 465,455 $ 52,246
3:51 PM $ 0.000823
+0.00%
$ 465,455 $ 52,246
3:50 PM $ 0.000821
+0.00%
$ 465,455 $ 52,203
3:49 PM $ 0.000821
+0.00%
$ 464,945 $ 52,203
3:48 PM $ 0.000822
+0.00%
$ 464,945 $ 52,171
3:47 PM $ 0.000822
+0.00%
$ 464,945 $ 52,188
3:46 PM $ 0.000822
+0.00%
$ 464,945 $ 52,188
3:45 PM $ 0.000821
+0.00%
$ 464,945 $ 52,209
3:44 PM $ 0.000821
+0.00%
$ 465,285 $ 52,150
3:43 PM $ 0.000822
+0.00%
$ 465,285 $ 52,150
3:42 PM $ 0.000822
+0.00%
$ 465,285 $ 52,054
3:41 PM $ 0.000821
+0.00%
$ 465,285 $ 52,054
3:40 PM $ 0.000822
+0.00%
$ 465,285 $ 52,049
3:39 PM $ 0.000822
+0.00%
$ 465,738 $ 52,049
3:38 PM $ 0.000822
+0.00%
$ 465,738 $ 52,119
3:37 PM $ 0.000821
+0.00%
$ 465,738 $ 52,119
3:36 PM $ 0.000821
+0.00%
$ 465,738 $ 52,135
3:35 PM $ 0.000825
+0.00%
$ 465,738 $ 52,135
3:34 PM $ 0.000825
+0.00%
$ 467,381 $ 52,135
3:33 PM $ 0.000827
+0.00%
$ 467,381 $ 52,123
3:32 PM $ 0.000827
+0.00%
$ 467,381 $ 52,060
3:31 PM $ 0.000821
+0.00%
$ 467,381 $ 52,060
3:30 PM $ 0.000822
+0.00%
$ 467,381 $ 52,069
3:29 PM $ 0.000823
+0.00%
$ 466,248 $ 52,069
3:28 PM $ 0.000823
+0.00%
$ 466,248 $ 52,030
3:27 PM $ 0.000822
+0.00%
$ 466,248 $ 52,030
3:26 PM $ 0.000822
+0.00%
$ 466,248 $ 52,004
3:25 PM $ 0.000822
+0.00%
$ 466,248 $ 52,004
3:24 PM $ 0.000822
+0.00%
$ 465,512 $ 51,969