Flamingo Historical Data

FLM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000598
+0.47%
$ 338,853 $ 58,781
Jun 6, 4 AM $ 0.000596
-2.47%
$ 337,720 $ 58,591
Jun 6, 3 AM $ 0.000612
-0.49%
$ 346,783 $ 57,388
Jun 6, 2 AM $ 0.000614
+0.23%
$ 348,086 $ 56,474
Jun 6, 1 AM $ 0.000614
-0.41%
$ 347,746 $ 57,189
Jun 6, 12 AM $ 0.000619
+0.37%
$ 350,578 $ 57,503
Jun 5, 11 PM $ 0.000617
+4.35%
$ 349,559 $ 57,422
Jun 5, 10 PM $ 0.000591
-2.12%
$ 335,001 $ 56,644
Jun 5, 9 PM $ 0.000609
+0.83%
$ 344,857 $ 56,516
Jun 5, 8 PM $ 0.000604
+1.96%
$ 342,025 $ 56,512
Jun 5, 7 PM $ 0.000593
-2.48%
$ 336,020 $ 57,058
Jun 5, 6 PM $ 0.000609
-1.90%
$ 344,800 $ 57,009
Jun 5, 5 PM $ 0.000527
-0.09%
$ 298,295 $ 56,283
Jun 5, 4 PM $ 0.000526
-0.85%
$ 298,238 $ 56,199
Jun 5, 3 PM $ 0.000531
-0.04%
$ 301,070 $ 55,519
Jun 5, 2 PM $ 0.000533
-0.26%
$ 301,920 $ 55,796
Jun 5, 1 PM $ 0.000534
+0.51%
$ 302,713 $ 56,466
Jun 5, 12 PM $ 0.000532
-0.17%
$ 301,240 $ 56,302
Jun 5, 11 AM $ 0.000532
-0.06%
$ 301,580 $ 56,352
Jun 5, 10 AM $ 0.000532
-0.82%
$ 301,523 $ 56,568
Jun 5, 9 AM $ 0.000537
+0.71%
$ 304,016 $ 57,040
Jun 5, 8 AM $ 0.000533
-0.63%
$ 302,033 $ 57,111
Jun 5, 7 AM $ 0.000536
-0.11%
$ 303,902 $ 56,473
Jun 5, 6 AM $ 0.000537
-3.14%
$ 303,959 $ 56,782
Jun 5, 5 AM $ 0.000554
+0.02%
$ 313,815 $ 56,926
Jun 5, 4 AM $ 0.000554
+0.07%
$ 314,099 $ 56,398
Jun 5, 3 AM $ 0.000553
-0.43%
$ 313,306 $ 56,729
Jun 5, 2 AM $ 0.000555
-1.30%
$ 314,665 $ 56,734
Jun 5, 1 AM $ 0.000554
-3.35%
$ 313,702 $ 56,484
Jun 5, 12 AM $ 0.000573
-1.72%
$ 324,578 $ 56,528
Jun 4, 11 PM $ 0.000582
-0.27%
$ 329,789 $ 56,238
Jun 4, 10 PM $ 0.000584
-0.38%
$ 330,696 $ 56,195
Jun 4, 9 PM $ 0.000586
+0.05%
$ 331,942 $ 56,062
Jun 4, 8 PM $ 0.000586
-0.44%
$ 331,829 $ 56,018
Jun 4, 7 PM $ 0.000588
+0.65%
$ 333,301 $ 56,082
Jun 4, 6 PM $ 0.000585
-0.56%
$ 331,432 $ 55,797
Jun 4, 5 PM $ 0.000588
+0.79%
$ 333,358 $ 55,695
Jun 4, 4 PM $ 0.000583
+0.38%
$ 330,243 $ 55,310
Jun 4, 3 PM $ 0.000581
+0.05%
$ 329,336 $ 55,434
Jun 4, 2 PM $ 0.000584
+1.02%
$ 331,036 $ 54,582
Jun 4, 1 PM $ 0.00058
-0.12%
$ 328,430 $ 54,063
Jun 4, 12 PM $ 0.00058
-0.10%
$ 328,770 $ 53,949
Jun 4, 11 AM $ 0.000581
-0.67%
$ 329,280 $ 53,979
Jun 4, 10 AM $ 0.000585
-0.31%
$ 331,375 $ 53,821
Jun 4, 9 AM $ 0.000587
+0.02%
$ 332,395 $ 53,058
Jun 4, 8 AM $ 0.000587
-0.27%
$ 332,508 $ 52,106
Jun 4, 7 AM $ 0.000587
+0.14%
$ 332,792 $ 52,218
Jun 4, 6 AM $ 0.000586
-0.02%
$ 332,112 $ 52,140
Jun 4, 5 AM $ 0.000587
+0.07%
$ 332,282 $ 51,912
Jun 4, 4 AM $ 0.000586
+0.02%
$ 332,112 $ 52,090