Flamingo Historical Data

FLM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00299
-1.83%
$ 1.69 million $ 103,417
Feb 22, 5 AM $ 0.00304
-0.06%
$ 1.72 million $ 103,695
Feb 22, 4 AM $ 0.00304
-0.01%
$ 1.72 million $ 103,747
Feb 22, 3 AM $ 0.00304
-1.01%
$ 1.72 million $ 103,205
Feb 22, 2 AM $ 0.00307
+0.48%
$ 1.74 million $ 104,648
Feb 22, 1 AM $ 0.00306
-0.61%
$ 1.73 million $ 105,025
Feb 22, 12 AM $ 0.00308
+0.51%
$ 1.74 million $ 104,694
Feb 21, 11 PM $ 0.00306
-0.49%
$ 1.73 million $ 104,630
Feb 21, 10 PM $ 0.00308
+0.98%
$ 1.74 million $ 104,386
Feb 21, 9 PM $ 0.00305
-0.74%
$ 1.73 million $ 104,947
Feb 21, 8 PM $ 0.00308
-0.38%
$ 1.74 million $ 105,615
Feb 21, 7 PM $ 0.00309
+0.53%
$ 1.75 million $ 105,383
Feb 21, 6 PM $ 0.00307
-0.64%
$ 1.74 million $ 104,840
Feb 21, 5 PM $ 0.00309
-0.52%
$ 1.75 million $ 104,503
Feb 21, 4 PM $ 0.0031
+2.97%
$ 1.75 million $ 104,505
Feb 21, 3 PM $ 0.00301
-2.22%
$ 1.7 million $ 103,924
Feb 21, 2 PM $ 0.00308
+0.03%
$ 1.74 million $ 103,569
Feb 21, 1 PM $ 0.00307
-1.51%
$ 1.74 million $ 102,819
Feb 21, 12 PM $ 0.00312
-0.56%
$ 1.77 million $ 102,391
Feb 21, 11 AM $ 0.00314
-1.80%
$ 1.78 million $ 102,993
Feb 21, 10 AM $ 0.0032
-0.38%
$ 1.81 million $ 102,607
Feb 21, 9 AM $ 0.00321
+1.57%
$ 1.82 million $ 102,820
Feb 21, 8 AM $ 0.00316
+0.13%
$ 1.79 million $ 102,722
Feb 21, 7 AM $ 0.00315
-0.07%
$ 1.79 million $ 102,453
Feb 21, 6 AM $ 0.00316
+1.03%
$ 1.79 million $ 101,901
Feb 21, 5 AM $ 0.00313
-0.01%
$ 1.78 million $ 102,722
Feb 21, 4 AM $ 0.00313
+0.18%
$ 1.78 million $ 102,339
Feb 21, 3 AM $ 0.00313
-0.25%
$ 1.77 million $ 101,795
Feb 21, 2 AM $ 0.00314
+0.66%
$ 1.78 million $ 100,770
Feb 21, 1 AM $ 0.0031
-0.20%
$ 1.76 million $ 100,623
Feb 21, 12 AM $ 0.00311
+1.22%
$ 1.76 million $ 100,611
Feb 20, 11 PM $ 0.00307
-0.16%
$ 1.74 million $ 101,082
Feb 20, 10 PM $ 0.00307
-0.98%
$ 1.74 million $ 101,400
Feb 20, 9 PM $ 0.0031
+0.15%
$ 1.76 million $ 101,433
Feb 20, 8 PM $ 0.0031
+0.32%
$ 1.76 million $ 101,981
Feb 20, 7 PM $ 0.00309
-0.86%
$ 1.75 million $ 103,045
Feb 20, 6 PM $ 0.00312
-0.24%
$ 1.77 million $ 104,259
Feb 20, 5 PM $ 0.00312
-0.86%
$ 1.77 million $ 104,504
Feb 20, 4 PM $ 0.00315
+1.85%
$ 1.78 million $ 103,961
Feb 20, 3 PM $ 0.0031
+1.13%
$ 1.75 million $ 104,577
Feb 20, 2 PM $ 0.00307
-0.12%
$ 1.74 million $ 104,604
Feb 20, 1 PM $ 0.00307
+0.45%
$ 1.74 million $ 105,227
Feb 20, 12 PM $ 0.00306
-1.11%
$ 1.73 million $ 105,765
Feb 20, 11 AM $ 0.00309
+2.10%
$ 1.75 million $ 104,997
Feb 20, 10 AM $ 0.00303
+0.10%
$ 1.71 million $ 104,608
Feb 20, 9 AM $ 0.00302
-1.59%
$ 1.72 million $ 104,918
Feb 20, 8 AM $ 0.00307
-0.08%
$ 1.74 million $ 104,644
Feb 20, 7 AM $ 0.00308
-1.01%
$ 1.74 million $ 104,550
Feb 20, 6 AM $ 0.00311
+1.06%
$ 1.76 million $ 104,458
Feb 20, 5 AM $ 0.00307
+0.24%
$ 1.74 million $ 103,732