Flamingo Historical Data

FLM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00292
-0.09%
$ 1.65 million $ 104,282
Feb 24, 5 AM $ 0.00292
+0.02%
$ 1.65 million $ 104,108
Feb 24, 4 AM $ 0.00292
-0.25%
$ 1.65 million $ 104,076
Feb 24, 3 AM $ 0.00293
-0.26%
$ 1.66 million $ 104,275
Feb 24, 2 AM $ 0.00293
+0.01%
$ 1.66 million $ 104,510
Feb 24, 1 AM $ 0.00293
-0.90%
$ 1.66 million $ 103,959
Feb 24, 12 AM $ 0.00296
-0.65%
$ 1.68 million $ 103,807
Feb 23, 11 PM $ 0.00298
+1.01%
$ 1.69 million $ 104,169
Feb 23, 10 PM $ 0.00295
-0.08%
$ 1.67 million $ 104,045
Feb 23, 9 PM $ 0.00295
+0.12%
$ 1.67 million $ 103,554
Feb 23, 8 PM $ 0.00295
-0.17%
$ 1.67 million $ 104,129
Feb 23, 7 PM $ 0.00295
-0.33%
$ 1.67 million $ 104,217
Feb 23, 6 PM $ 0.00296
+0.45%
$ 1.68 million $ 103,806
Feb 23, 5 PM $ 0.00295
-0.88%
$ 1.67 million $ 103,582
Feb 23, 4 PM $ 0.00298
-0.49%
$ 1.69 million $ 102,867
Feb 23, 3 PM $ 0.00299
-0.76%
$ 1.7 million $ 102,746
Feb 23, 2 PM $ 0.00302
-0.97%
$ 1.71 million $ 102,440
Feb 23, 1 PM $ 0.00305
-2.01%
$ 1.73 million $ 101,614
Feb 23, 12 PM $ 0.00311
+5.15%
$ 1.76 million $ 101,625
Feb 23, 11 AM $ 0.00296
-0.33%
$ 1.68 million $ 100,208
Feb 23, 10 AM $ 0.00297
+0.43%
$ 1.68 million $ 99,280
Feb 23, 9 AM $ 0.00295
-0.30%
$ 1.67 million $ 100,010
Feb 23, 8 AM $ 0.00296
-0.19%
$ 1.68 million $ 100,277
Feb 23, 7 AM $ 0.00297
+0.24%
$ 1.68 million $ 101,330
Feb 23, 6 AM $ 0.00296
-0.05%
$ 1.68 million $ 101,853
Feb 23, 5 AM $ 0.00296
+0.46%
$ 1.68 million $ 100,754
Feb 23, 4 AM $ 0.00295
+0.09%
$ 1.67 million $ 100,754
Feb 23, 3 AM $ 0.00295
-0.45%
$ 1.67 million $ 101,318
Feb 23, 2 AM $ 0.00296
-0.38%
$ 1.68 million $ 101,407
Feb 23, 1 AM $ 0.00297
-0.15%
$ 1.68 million $ 101,475
Feb 23, 12 AM $ 0.00298
-0.87%
$ 1.69 million $ 101,497
Feb 22, 11 PM $ 0.003
+0.26%
$ 1.7 million $ 100,709
Feb 22, 10 PM $ 0.003
-0.28%
$ 1.7 million $ 100,814
Feb 22, 9 PM $ 0.003
-0.06%
$ 1.7 million $ 100,604
Feb 22, 8 PM $ 0.003
-0.21%
$ 1.7 million $ 99,724
Feb 22, 7 PM $ 0.00301
-0.01%
$ 1.7 million $ 99,328
Feb 22, 6 PM $ 0.00301
-0.14%
$ 1.7 million $ 99,855
Feb 22, 5 PM $ 0.00301
-0.90%
$ 1.71 million $ 100,799
Feb 22, 4 PM $ 0.00304
+2.35%
$ 1.72 million $ 101,430
Feb 22, 3 PM $ 0.00297
-0.03%
$ 1.68 million $ 102,630
Feb 22, 2 PM $ 0.00297
-0.16%
$ 1.68 million $ 103,211
Feb 22, 1 PM $ 0.00297
-0.07%
$ 1.69 million $ 103,303
Feb 22, 12 PM $ 0.00298
-0.73%
$ 1.69 million $ 103,855
Feb 22, 11 AM $ 0.003
-1.32%
$ 1.7 million $ 104,492
Feb 22, 10 AM $ 0.00304
+2.59%
$ 1.72 million $ 105,215
Feb 22, 9 AM $ 0.00296
-0.02%
$ 1.68 million $ 104,179
Feb 22, 8 AM $ 0.00296
-0.59%
$ 1.68 million $ 104,014
Feb 22, 7 AM $ 0.00298
-0.16%
$ 1.69 million $ 102,968
Feb 22, 6 AM $ 0.00299
-1.83%
$ 1.69 million $ 103,417
Feb 22, 5 AM $ 0.00304
-0.06%
$ 1.72 million $ 103,695