Flamingo Historical Data

FLM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00292
-1.27%
$ 1.65 million $ 112,356
Mar 2, 5 AM $ 0.00295
+0.01%
$ 1.67 million $ 112,679
Mar 2, 4 AM $ 0.00295
-1.24%
$ 1.67 million $ 112,863
Mar 2, 3 AM $ 0.00299
+3.30%
$ 1.69 million $ 113,190
Mar 2, 2 AM $ 0.00289
-0.07%
$ 1.64 million $ 111,601
Mar 2, 1 AM $ 0.0029
+0.26%
$ 1.64 million $ 111,677
Mar 2, 12 AM $ 0.00289
+0.05%
$ 1.64 million $ 111,693
Mar 1, 11 PM $ 0.00289
-0.35%
$ 1.64 million $ 110,981
Mar 1, 10 PM $ 0.0029
-0.17%
$ 1.64 million $ 109,902
Mar 1, 9 PM $ 0.0029
-0.46%
$ 1.64 million $ 109,997
Mar 1, 8 PM $ 0.00292
+0.39%
$ 1.65 million $ 110,223
Mar 1, 7 PM $ 0.0029
+0.90%
$ 1.65 million $ 109,291
Mar 1, 6 PM $ 0.00288
-1.09%
$ 1.63 million $ 106,144
Mar 1, 5 PM $ 0.00291
-1.21%
$ 1.65 million $ 106,867
Mar 1, 4 PM $ 0.00295
-1.39%
$ 1.67 million $ 107,387
Mar 1, 3 PM $ 0.00299
+0.42%
$ 1.69 million $ 106,513
Mar 1, 2 PM $ 0.00298
+0.62%
$ 1.69 million $ 105,937
Mar 1, 1 PM $ 0.00296
-0.19%
$ 1.67 million $ 105,567
Mar 1, 12 PM $ 0.00296
-1.60%
$ 1.68 million $ 104,927
Mar 1, 11 AM $ 0.00301
-1.38%
$ 1.71 million $ 105,321
Mar 1, 10 AM $ 0.00305
-0.27%
$ 1.73 million $ 111,487
Mar 1, 9 AM $ 0.00306
+0.03%
$ 1.73 million $ 112,186
Mar 1, 8 AM $ 0.00306
-0.16%
$ 1.73 million $ 111,529
Mar 1, 7 AM $ 0.00306
+0.49%
$ 1.74 million $ 111,495
Mar 1, 6 AM $ 0.00305
+1.52%
$ 1.73 million $ 112,060
Mar 1, 5 AM $ 0.003
+0.02%
$ 1.7 million $ 112,458
Mar 1, 4 AM $ 0.003
-0.56%
$ 1.7 million $ 112,759
Mar 1, 3 AM $ 0.00302
+1.08%
$ 1.71 million $ 111,877
Mar 1, 2 AM $ 0.00299
-0.10%
$ 1.69 million $ 112,518
Mar 1, 1 AM $ 0.00299
+0.98%
$ 1.69 million $ 111,983
Mar 1, 12 AM $ 0.00296
+1.10%
$ 1.68 million $ 112,016
Feb 28, 11 PM $ 0.00293
-0.16%
$ 1.66 million $ 111,534
Feb 28, 10 PM $ 0.00294
+3.02%
$ 1.66 million $ 111,732
Feb 28, 9 PM $ 0.00285
-4.43%
$ 1.61 million $ 111,031
Feb 28, 8 PM $ 0.00298
+1.84%
$ 1.69 million $ 109,933
Feb 28, 7 PM $ 0.00293
+2.97%
$ 1.66 million $ 109,107
Feb 28, 6 PM $ 0.00284
-1.26%
$ 1.61 million $ 108,883
Feb 28, 5 PM $ 0.00288
+1.91%
$ 1.63 million $ 109,173
Feb 28, 4 PM $ 0.00283
-0.71%
$ 1.6 million $ 108,977
Feb 28, 3 PM $ 0.00285
-0.60%
$ 1.62 million $ 109,656
Feb 28, 2 PM $ 0.00287
+0.56%
$ 1.63 million $ 111,046
Feb 28, 1 PM $ 0.00285
-0.68%
$ 1.61 million $ 112,284
Feb 28, 12 PM $ 0.00287
+4.42%
$ 1.62 million $ 112,688
Feb 28, 11 AM $ 0.00274
-6.41%
$ 1.55 million $ 112,702
Feb 28, 10 AM $ 0.00293
+1.94%
$ 1.66 million $ 107,739
Feb 28, 9 AM $ 0.00288
-0.84%
$ 1.63 million $ 107,303
Feb 28, 8 AM $ 0.0029
-0.94%
$ 1.64 million $ 108,040
Feb 28, 7 AM $ 0.00293
-0.30%
$ 1.66 million $ 108,500
Feb 28, 6 AM $ 0.00294
-1.58%
$ 1.66 million $ 107,939
Feb 28, 5 AM $ 0.00299
-0.12%
$ 1.69 million $ 107,303