Flamingo Historical Data

FLM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00289
-0.75%
$ 1.64 million $ 105,091
Mar 4, 5 AM $ 0.00291
+0.29%
$ 1.65 million $ 105,731
Mar 4, 4 AM $ 0.0029
-0.38%
$ 1.64 million $ 106,183
Mar 4, 3 AM $ 0.00291
-0.25%
$ 1.65 million $ 106,654
Mar 4, 2 AM $ 0.00292
-0.29%
$ 1.65 million $ 106,066
Mar 4, 1 AM $ 0.00293
+1.03%
$ 1.66 million $ 104,815
Mar 4, 12 AM $ 0.0029
-0.62%
$ 1.64 million $ 105,170
Mar 3, 11 PM $ 0.00292
+0.01%
$ 1.65 million $ 104,994
Mar 3, 10 PM $ 0.00292
-0.48%
$ 1.65 million $ 105,219
Mar 3, 9 PM $ 0.00293
-0.01%
$ 1.66 million $ 104,972
Mar 3, 8 PM $ 0.00293
+0.17%
$ 1.66 million $ 104,815
Mar 3, 7 PM $ 0.00292
+0.04%
$ 1.66 million $ 104,335
Mar 3, 6 PM $ 0.00292
+0.98%
$ 1.66 million $ 104,132
Mar 3, 5 PM $ 0.00289
-0.07%
$ 1.64 million $ 104,294
Mar 3, 4 PM $ 0.0029
+4.99%
$ 1.64 million $ 104,226
Mar 3, 3 PM $ 0.00272
-4.82%
$ 1.54 million $ 103,567
Mar 3, 2 PM $ 0.00286
+0.11%
$ 1.62 million $ 101,299
Mar 3, 1 PM $ 0.00286
-0.78%
$ 1.62 million $ 101,675
Mar 3, 12 PM $ 0.00288
+0.16%
$ 1.63 million $ 101,998
Mar 3, 11 AM $ 0.00288
+0.06%
$ 1.63 million $ 103,031
Mar 3, 10 AM $ 0.00288
+0.19%
$ 1.63 million $ 102,696
Mar 3, 9 AM $ 0.00287
-1.36%
$ 1.63 million $ 101,596
Mar 3, 8 AM $ 0.00291
+0.24%
$ 1.65 million $ 101,446
Mar 3, 7 AM $ 0.0029
+0.20%
$ 1.64 million $ 101,760
Mar 3, 6 AM $ 0.0029
-1.27%
$ 1.64 million $ 102,135
Mar 3, 5 AM $ 0.00293
-0.74%
$ 1.66 million $ 101,630
Mar 3, 4 AM $ 0.00296
-0.25%
$ 1.67 million $ 101,367
Mar 3, 3 AM $ 0.00296
+0.54%
$ 1.68 million $ 101,296
Mar 3, 2 AM $ 0.00295
-0.34%
$ 1.67 million $ 103,363
Mar 3, 1 AM $ 0.00296
-0.12%
$ 1.68 million $ 104,374
Mar 3, 12 AM $ 0.00296
+0.19%
$ 1.68 million $ 104,088
Mar 2, 11 PM $ 0.00296
-0.13%
$ 1.67 million $ 104,813
Mar 2, 10 PM $ 0.00296
+0.62%
$ 1.68 million $ 105,367
Mar 2, 9 PM $ 0.00294
-0.30%
$ 1.67 million $ 105,663
Mar 2, 8 PM $ 0.00296
-1.02%
$ 1.67 million $ 106,612
Mar 2, 7 PM $ 0.00299
-0.15%
$ 1.69 million $ 108,714
Mar 2, 6 PM $ 0.00299
+0.02%
$ 1.69 million $ 112,401
Mar 2, 5 PM $ 0.00299
+0.36%
$ 1.69 million $ 112,079
Mar 2, 4 PM $ 0.00298
+0.38%
$ 1.69 million $ 112,309
Mar 2, 3 PM $ 0.00297
+3.15%
$ 1.68 million $ 113,367
Mar 2, 2 PM $ 0.00288
-0.61%
$ 1.63 million $ 112,986
Mar 2, 1 PM $ 0.0029
+0.06%
$ 1.64 million $ 113,020
Mar 2, 12 PM $ 0.00289
+0.82%
$ 1.64 million $ 113,304
Mar 2, 11 AM $ 0.00287
-1.02%
$ 1.63 million $ 112,242
Mar 2, 10 AM $ 0.0029
-0.09%
$ 1.64 million $ 112,567
Mar 2, 9 AM $ 0.00291
-0.15%
$ 1.65 million $ 112,466
Mar 2, 8 AM $ 0.00291
-0.42%
$ 1.65 million $ 112,740
Mar 2, 7 AM $ 0.00292
+0.28%
$ 1.66 million $ 112,252
Mar 2, 6 AM $ 0.00292
-1.27%
$ 1.65 million $ 112,356
Mar 2, 5 AM $ 0.00295
+0.01%
$ 1.67 million $ 112,679