Flamingo Historical Data

FLM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00278
-0.28%
$ 1.57 million $ 118,404
Mar 8, 8 AM $ 0.00279
-0.01%
$ 1.58 million $ 117,918
Mar 8, 7 AM $ 0.00279
+0.31%
$ 1.58 million $ 116,137
Mar 8, 6 AM $ 0.00278
+0.51%
$ 1.58 million $ 112,793
Mar 8, 5 AM $ 0.00277
+1.41%
$ 1.57 million $ 109,797
Mar 8, 4 AM $ 0.00273
+0.12%
$ 1.55 million $ 108,290
Mar 8, 3 AM $ 0.00273
+0.10%
$ 1.54 million $ 109,095
Mar 8, 2 AM $ 0.00272
+0.10%
$ 1.54 million $ 109,409
Mar 8, 1 AM $ 0.00272
-1.01%
$ 1.54 million $ 109,914
Mar 8, 12 AM $ 0.00275
+0.55%
$ 1.56 million $ 110,519
Mar 7, 11 PM $ 0.00273
-0.14%
$ 1.55 million $ 110,338
Mar 7, 10 PM $ 0.00274
-0.13%
$ 1.55 million $ 110,349
Mar 7, 9 PM $ 0.00274
-0.48%
$ 1.55 million $ 110,477
Mar 7, 8 PM $ 0.00276
+0.09%
$ 1.56 million $ 110,688
Mar 7, 7 PM $ 0.00276
-1.01%
$ 1.56 million $ 111,692
Mar 7, 6 PM $ 0.00279
+0.04%
$ 1.58 million $ 110,474
Mar 7, 5 PM $ 0.00279
+0.17%
$ 1.58 million $ 110,444
Mar 7, 4 PM $ 0.00278
-0.04%
$ 1.58 million $ 110,096
Mar 7, 3 PM $ 0.00278
-0.18%
$ 1.58 million $ 110,234
Mar 7, 2 PM $ 0.00277
-0.57%
$ 1.57 million $ 108,825
Mar 7, 1 PM $ 0.00279
+0.52%
$ 1.58 million $ 107,940
Mar 7, 12 PM $ 0.00277
-1.71%
$ 1.57 million $ 106,056
Mar 7, 11 AM $ 0.00282
+0.29%
$ 1.6 million $ 104,376
Mar 7, 10 AM $ 0.00281
-1.08%
$ 1.59 million $ 104,233
Mar 7, 9 AM $ 0.00284
-0.74%
$ 1.61 million $ 104,522
Mar 7, 8 AM $ 0.00286
-0.08%
$ 1.62 million $ 104,795
Mar 7, 7 AM $ 0.00287
+0.62%
$ 1.62 million $ 105,290
Mar 7, 6 AM $ 0.00285
-0.44%
$ 1.61 million $ 105,073
Mar 7, 5 AM $ 0.00286
-0.22%
$ 1.62 million $ 105,014
Mar 7, 4 AM $ 0.00287
+0.11%
$ 1.62 million $ 105,236
Mar 7, 3 AM $ 0.00287
+0.13%
$ 1.62 million $ 104,499
Mar 7, 2 AM $ 0.00286
-0.39%
$ 1.62 million $ 104,645
Mar 7, 1 AM $ 0.00287
-0.70%
$ 1.63 million $ 103,936
Mar 7, 12 AM $ 0.00289
+0.06%
$ 1.64 million $ 103,524
Mar 6, 11 PM $ 0.00289
-0.11%
$ 1.64 million $ 103,339
Mar 6, 10 PM $ 0.0029
+0.02%
$ 1.64 million $ 103,540
Mar 6, 9 PM $ 0.00289
-0.03%
$ 1.64 million $ 103,907
Mar 6, 8 PM $ 0.0029
+0.15%
$ 1.64 million $ 103,217
Mar 6, 7 PM $ 0.00289
-0.12%
$ 1.64 million $ 102,687
Mar 6, 6 PM $ 0.00289
+0.01%
$ 1.64 million $ 102,660
Mar 6, 5 PM $ 0.00289
-0.30%
$ 1.64 million $ 102,083
Mar 6, 4 PM $ 0.0029
+0.25%
$ 1.64 million $ 103,268
Mar 6, 3 PM $ 0.0029
+0.16%
$ 1.64 million $ 103,107
Mar 6, 2 PM $ 0.00289
-1.00%
$ 1.64 million $ 103,270
Mar 6, 1 PM $ 0.00292
+0.11%
$ 1.65 million $ 102,665
Mar 6, 12 PM $ 0.00292
-0.03%
$ 1.65 million $ 102,835
Mar 6, 11 AM $ 0.00292
+0.21%
$ 1.65 million $ 103,374
Mar 6, 10 AM $ 0.00291
-0.25%
$ 1.65 million $ 103,674
Mar 6, 9 AM $ 0.00292
-0.26%
$ 1.65 million $ 103,604
Mar 6, 8 AM $ 0.00293
+0.21%
$ 1.66 million $ 103,980