Flamingo Historical Data

FLM Page 5
Date Close Price change Market cap Trading volume
3:48 PM $ 0.000822
+0.00%
$ 464,945 $ 52,171
3:47 PM $ 0.000822
+0.00%
$ 464,945 $ 52,188
3:46 PM $ 0.000822
+0.00%
$ 464,945 $ 52,188
3:45 PM $ 0.000821
+0.00%
$ 464,945 $ 52,209
3:44 PM $ 0.000821
+0.00%
$ 465,285 $ 52,150
3:43 PM $ 0.000822
+0.00%
$ 465,285 $ 52,150
3:42 PM $ 0.000822
+0.00%
$ 465,285 $ 52,054
3:41 PM $ 0.000821
+0.00%
$ 465,285 $ 52,054
3:40 PM $ 0.000822
+0.00%
$ 465,285 $ 52,049
3:39 PM $ 0.000822
+0.00%
$ 465,738 $ 52,049
3:38 PM $ 0.000822
+0.00%
$ 465,738 $ 52,119
3:37 PM $ 0.000821
+0.00%
$ 465,738 $ 52,119
3:36 PM $ 0.000821
+0.00%
$ 465,738 $ 52,135
3:35 PM $ 0.000825
+0.00%
$ 465,738 $ 52,135
3:34 PM $ 0.000825
+0.00%
$ 467,381 $ 52,135
3:33 PM $ 0.000827
+0.00%
$ 467,381 $ 52,123
3:32 PM $ 0.000827
+0.00%
$ 467,381 $ 52,060
3:31 PM $ 0.000821
+0.00%
$ 467,381 $ 52,060
3:30 PM $ 0.000822
+0.00%
$ 467,381 $ 52,069
3:29 PM $ 0.000823
+0.00%
$ 466,248 $ 52,069
3:28 PM $ 0.000823
+0.00%
$ 466,248 $ 52,030
3:27 PM $ 0.000822
+0.00%
$ 466,248 $ 52,030
3:26 PM $ 0.000822
+0.00%
$ 466,248 $ 52,004
3:25 PM $ 0.000822
+0.00%
$ 466,248 $ 52,004
3:24 PM $ 0.000822
+0.00%
$ 465,512 $ 51,969
3:23 PM $ 0.000822
+0.00%
$ 465,512 $ 51,892
3:22 PM $ 0.000821
+0.00%
$ 465,512 $ 51,892
3:21 PM $ 0.000821
+0.00%
$ 465,512 $ 51,882
3:20 PM $ 0.000823
+0.00%
$ 465,512 $ 51,882
3:19 PM $ 0.000821
+0.00%
$ 465,342 $ 51,932
3:18 PM $ 0.000821
+0.00%
$ 465,342 $ 52,028
3:17 PM $ 0.000821
+0.00%
$ 465,342 $ 52,028
3:16 PM $ 0.000821
+0.00%
$ 465,342 $ 52,029
3:15 PM $ 0.000822
+0.00%
$ 465,342 $ 52,029
3:14 PM $ 0.000822
+0.00%
$ 465,568 $ 52,018
3:13 PM $ 0.000822
+0.00%
$ 465,568 $ 51,954
3:12 PM $ 0.000824
+0.00%
$ 465,568 $ 51,954
3:11 PM $ 0.000824
+0.00%
$ 465,568 $ 52,005
3:10 PM $ 0.000823
+0.00%
$ 465,568 $ 52,005
3:09 PM $ 0.000823
+0.00%
$ 466,022 $ 52,064
3:08 PM $ 0.000821
+0.00%
$ 466,022 $ 52,064
3:07 PM $ 0.000822
+0.00%
$ 466,022 $ 52,120
3:06 PM $ 0.000822
+0.00%
$ 466,022 $ 52,120
3:05 PM $ 0.000822
+0.00%
$ 466,022 $ 52,100
3:04 PM $ 0.000821
+0.00%
$ 465,115 $ 52,100
3:03 PM $ 0.00081
+0.00%
$ 465,115 $ 52,043
3:02 PM $ 0.000801
+0.00%
$ 465,115 $ 52,043
3:01 PM $ 0.000801
+0.00%
$ 465,115 $ 52,073
3:00 PM $ 0.0008
+0.00%
$ 465,115 $ 52,073
2:59 PM $ 0.0008
+0.00%
$ 453,050 $ 52,078