Flamingo Historical Data

FLM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00276
-0.13%
$ 1.56 million $ 81,912
Mar 14, 9 AM $ 0.00277
-0.24%
$ 1.57 million $ 82,519
Mar 14, 8 AM $ 0.00277
+0.09%
$ 1.57 million $ 83,561
Mar 14, 7 AM $ 0.00277
-0.17%
$ 1.57 million $ 85,130
Mar 14, 6 AM $ 0.00277
-0.03%
$ 1.57 million $ 84,646
Mar 14, 5 AM $ 0.00278
+1.91%
$ 1.57 million $ 84,098
Mar 14, 4 AM $ 0.00272
+0.66%
$ 1.54 million $ 84,657
Mar 14, 3 AM $ 0.00271
-1.00%
$ 1.53 million $ 83,847
Mar 14, 2 AM $ 0.00273
-1.58%
$ 1.55 million $ 84,689
Mar 14, 1 AM $ 0.00278
-1.02%
$ 1.57 million $ 84,450
Mar 14, 12 AM $ 0.00281
-0.50%
$ 1.59 million $ 83,455
Mar 13, 11 PM $ 0.00281
+0.78%
$ 1.59 million $ 82,985
Mar 13, 10 PM $ 0.00279
-0.84%
$ 1.58 million $ 81,647
Mar 13, 9 PM $ 0.00281
+0.03%
$ 1.59 million $ 80,757
Mar 13, 8 PM $ 0.00281
+0.48%
$ 1.59 million $ 80,014
Mar 13, 7 PM $ 0.00279
-1.15%
$ 1.58 million $ 80,149
Mar 13, 6 PM $ 0.00282
+0.07%
$ 1.6 million $ 79,626
Mar 13, 5 PM $ 0.00282
-1.45%
$ 1.6 million $ 79,310
Mar 13, 4 PM $ 0.00286
-0.12%
$ 1.62 million $ 79,484
Mar 13, 3 PM $ 0.00286
-0.12%
$ 1.62 million $ 79,564
Mar 13, 2 PM $ 0.00286
-0.20%
$ 1.62 million $ 79,900
Mar 13, 1 PM $ 0.00287
+0.05%
$ 1.63 million $ 79,670
Mar 13, 12 PM $ 0.00287
+1.36%
$ 1.62 million $ 80,319
Mar 13, 11 AM $ 0.00283
-0.81%
$ 1.6 million $ 77,996
Mar 13, 10 AM $ 0.00285
-0.03%
$ 1.61 million $ 76,919
Mar 13, 9 AM $ 0.00285
+2.39%
$ 1.61 million $ 76,187
Mar 13, 8 AM $ 0.00278
-2.95%
$ 1.58 million $ 75,471
Mar 13, 7 AM $ 0.00287
-0.06%
$ 1.62 million $ 73,661
Mar 13, 6 AM $ 0.00287
-0.09%
$ 1.63 million $ 73,890
Mar 13, 5 AM $ 0.00287
+0.35%
$ 1.63 million $ 74,751
Mar 13, 4 AM $ 0.00286
-0.06%
$ 1.62 million $ 73,744
Mar 13, 3 AM $ 0.00286
-0.37%
$ 1.62 million $ 101,963
Mar 13, 2 AM $ 0.00288
+0.63%
$ 1.63 million $ 73,339
Mar 13, 1 AM $ 0.00286
+1.38%
$ 1.62 million $ 73,819
Mar 13, 12 AM $ 0.00282
-0.02%
$ 1.6 million $ 102,332
Mar 12, 11 PM $ 0.00282
-1.12%
$ 1.6 million $ 101,963
Mar 12, 10 PM $ 0.00285
+0.51%
$ 1.61 million $ 73,909
Mar 12, 9 PM $ 0.00284
+0.00%
$ 1.61 million $ 73,995
Mar 12, 8 PM $ 0.00283
-0.02%
$ 1.6 million $ 73,807
Mar 12, 7 PM $ 0.00283
-0.16%
$ 1.6 million $ 74,248
Mar 12, 6 PM $ 0.00284
-0.17%
$ 1.61 million $ 74,246
Mar 12, 5 PM $ 0.00284
+0.45%
$ 1.61 million $ 73,664
Mar 12, 4 PM $ 0.00283
-0.04%
$ 1.6 million $ 74,254
Mar 12, 3 PM $ 0.00283
+0.49%
$ 1.6 million $ 74,151
Mar 12, 2 PM $ 0.00281
-0.53%
$ 1.59 million $ 73,455
Mar 12, 1 PM $ 0.00283
+0.40%
$ 1.6 million $ 73,226
Mar 12, 12 PM $ 0.00282
-0.37%
$ 1.6 million $ 73,106
Mar 12, 11 AM $ 0.00283
+1.11%
$ 1.6 million $ 73,279
Mar 12, 10 AM $ 0.0028
-0.02%
$ 1.58 million $ 101,871
Mar 12, 9 AM $ 0.0028
-0.15%
$ 1.58 million $ 102,093