Flamingo Historical Data

FLM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00318
-0.47%
$ 1.8 million $ 284,484
Mar 16, 9 AM $ 0.0032
+1.45%
$ 1.81 million $ 282,729
Mar 16, 8 AM $ 0.00315
-2.24%
$ 1.79 million $ 281,736
Mar 16, 7 AM $ 0.00323
+1.18%
$ 1.83 million $ 280,098
Mar 16, 6 AM $ 0.00319
-2.72%
$ 1.81 million $ 279,204
Mar 16, 5 AM $ 0.00328
+0.94%
$ 1.86 million $ 274,674
Mar 16, 4 AM $ 0.00325
-0.40%
$ 1.84 million $ 274,041
Mar 16, 3 AM $ 0.00326
+0.59%
$ 1.85 million $ 273,757
Mar 16, 2 AM $ 0.00324
-0.38%
$ 1.84 million $ 274,164
Mar 16, 1 AM $ 0.00325
-0.65%
$ 1.84 million $ 271,255
Mar 16, 12 AM $ 0.00328
-5.14%
$ 1.86 million $ 265,473
Mar 15, 11 PM $ 0.00345
+4.38%
$ 1.96 million $ 259,894
Mar 15, 10 PM $ 0.00331
+0.15%
$ 1.88 million $ 252,754
Mar 15, 9 PM $ 0.00331
-1.27%
$ 1.87 million $ 250,510
Mar 15, 8 PM $ 0.00335
+1.93%
$ 1.9 million $ 247,819
Mar 15, 7 PM $ 0.00329
+1.83%
$ 1.86 million $ 246,264
Mar 15, 6 PM $ 0.00323
-3.50%
$ 1.83 million $ 234,462
Mar 15, 5 PM $ 0.00335
-3.51%
$ 1.9 million $ 228,158
Mar 15, 4 PM $ 0.00345
+0.20%
$ 1.95 million $ 213,353
Mar 15, 3 PM $ 0.00344
-2.24%
$ 1.95 million $ 204,969
Mar 15, 2 PM $ 0.00352
+2.09%
$ 2 million $ 196,960
Mar 15, 1 PM $ 0.00345
-2.54%
$ 1.96 million $ 123,641
Mar 15, 12 PM $ 0.00358
+5.24%
$ 2.03 million $ 165,662
Mar 15, 11 AM $ 0.00341
+19.25%
$ 1.93 million $ 60,913
Mar 15, 10 AM $ 0.00286
+3.74%
$ 1.62 million $ 75,669
Mar 15, 9 AM $ 0.00276
-0.05%
$ 1.56 million $ 75,058
Mar 15, 8 AM $ 0.00276
+0.14%
$ 1.56 million $ 74,903
Mar 15, 7 AM $ 0.00275
-0.02%
$ 1.56 million $ 75,010
Mar 15, 6 AM $ 0.00275
+0.00%
$ 1.56 million $ 75,463
Mar 15, 5 AM $ 0.00275
-0.05%
$ 1.56 million $ 75,812
Mar 15, 4 AM $ 0.00276
+0.27%
$ 1.56 million $ 75,986
Mar 15, 3 AM $ 0.00275
-0.02%
$ 1.56 million $ 76,339
Mar 15, 2 AM $ 0.00275
+0.34%
$ 1.56 million $ 75,299
Mar 15, 1 AM $ 0.00274
-0.17%
$ 1.55 million $ 75,713
Mar 15, 12 AM $ 0.00274
+0.04%
$ 1.55 million $ 76,408
Mar 14, 11 PM $ 0.00274
+0.32%
$ 1.55 million $ 77,114
Mar 14, 10 PM $ 0.00273
-2.34%
$ 1.55 million $ 78,020
Mar 14, 9 PM $ 0.0028
+0.01%
$ 1.59 million $ 78,186
Mar 14, 8 PM $ 0.0028
-0.05%
$ 1.59 million $ 78,917
Mar 14, 7 PM $ 0.0028
+0.07%
$ 1.59 million $ 78,442
Mar 14, 6 PM $ 0.0028
+0.02%
$ 1.59 million $ 78,295
Mar 14, 5 PM $ 0.0028
-0.09%
$ 1.59 million $ 78,427
Mar 14, 4 PM $ 0.0028
+1.22%
$ 1.59 million $ 78,123
Mar 14, 3 PM $ 0.00277
+0.05%
$ 1.57 million $ 78,472
Mar 14, 2 PM $ 0.00277
+0.04%
$ 1.57 million $ 78,534
Mar 14, 1 PM $ 0.00277
+0.00%
$ 1.57 million $ 78,762
Mar 14, 12 PM $ 0.00277
-0.09%
$ 1.57 million $ 78,898
Mar 14, 11 AM $ 0.00277
+0.29%
$ 1.57 million $ 80,621
Mar 14, 10 AM $ 0.00276
-0.13%
$ 1.56 million $ 81,912
Mar 14, 9 AM $ 0.00277
-0.24%
$ 1.57 million $ 82,519