Flamingo Historical Data

FLM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0029
-0.58%
$ 1.64 million $ 76,813
Mar 20, 11 AM $ 0.00291
+0.23%
$ 1.65 million $ 76,752
Mar 20, 10 AM $ 0.00291
-0.75%
$ 1.65 million $ 76,692
Mar 20, 9 AM $ 0.00293
-0.21%
$ 1.66 million $ 76,391
Mar 20, 8 AM $ 0.00293
+0.14%
$ 1.66 million $ 77,326
Mar 20, 7 AM $ 0.00294
+1.95%
$ 1.67 million $ 78,411
Mar 20, 6 AM $ 0.00288
-0.42%
$ 1.63 million $ 77,553
Mar 20, 5 AM $ 0.00289
+0.68%
$ 1.63 million $ 76,715
Mar 20, 4 AM $ 0.00287
+0.30%
$ 1.62 million $ 76,379
Mar 20, 3 AM $ 0.00286
-0.10%
$ 1.62 million $ 76,305
Mar 20, 2 AM $ 0.00286
-0.45%
$ 1.62 million $ 77,945
Mar 20, 1 AM $ 0.00287
+0.30%
$ 1.63 million $ 78,734
Mar 20, 12 AM $ 0.00286
+0.59%
$ 1.62 million $ 79,154
Mar 19, 11 PM $ 0.00285
-2.27%
$ 1.61 million $ 79,683
Mar 19, 10 PM $ 0.00291
-0.16%
$ 1.65 million $ 78,806
Mar 19, 9 PM $ 0.00292
+0.24%
$ 1.65 million $ 78,905
Mar 19, 8 PM $ 0.00291
-1.02%
$ 1.65 million $ 79,706
Mar 19, 7 PM $ 0.00294
-0.29%
$ 1.66 million $ 79,297
Mar 19, 6 PM $ 0.00295
+0.10%
$ 1.67 million $ 78,807
Mar 19, 5 PM $ 0.00294
-0.05%
$ 1.67 million $ 79,077
Mar 19, 4 PM $ 0.00295
+0.04%
$ 1.67 million $ 79,628
Mar 19, 3 PM $ 0.00294
-0.60%
$ 1.67 million $ 80,064
Mar 19, 2 PM $ 0.00296
+0.78%
$ 1.68 million $ 81,148
Mar 19, 1 PM $ 0.00294
-1.07%
$ 1.66 million $ 80,743
Mar 19, 12 PM $ 0.00297
-0.91%
$ 1.68 million $ 80,866
Mar 19, 11 AM $ 0.003
-0.27%
$ 1.7 million $ 81,292
Mar 19, 10 AM $ 0.00301
+0.75%
$ 1.7 million $ 81,708
Mar 19, 9 AM $ 0.00298
-2.13%
$ 1.69 million $ 82,013
Mar 19, 8 AM $ 0.00305
-0.35%
$ 1.73 million $ 81,945
Mar 19, 7 AM $ 0.00306
-0.05%
$ 1.73 million $ 81,884
Mar 19, 6 AM $ 0.00306
+1.45%
$ 1.73 million $ 86,935
Mar 19, 5 AM $ 0.00302
+0.10%
$ 1.71 million $ 87,391
Mar 19, 4 AM $ 0.00302
-0.04%
$ 1.71 million $ 88,288
Mar 19, 3 AM $ 0.00302
-0.11%
$ 1.71 million $ 89,184
Mar 19, 2 AM $ 0.00302
+1.43%
$ 1.71 million $ 87,861
Mar 19, 1 AM $ 0.00298
-0.99%
$ 1.69 million $ 87,212
Mar 19, 12 AM $ 0.00301
+0.32%
$ 1.7 million $ 86,705
Mar 18, 11 PM $ 0.003
+0.64%
$ 1.7 million $ 86,546
Mar 18, 10 PM $ 0.00298
+0.17%
$ 1.69 million $ 86,917
Mar 18, 9 PM $ 0.00297
+1.75%
$ 1.68 million $ 86,677
Mar 18, 8 PM $ 0.00292
-0.17%
$ 1.65 million $ 86,598
Mar 18, 7 PM $ 0.00292
-0.58%
$ 1.66 million $ 87,261
Mar 18, 6 PM $ 0.00294
-0.02%
$ 1.67 million $ 87,580
Mar 18, 5 PM $ 0.00294
+0.56%
$ 1.67 million $ 87,546
Mar 18, 4 PM $ 0.00293
-0.27%
$ 1.66 million $ 87,175
Mar 18, 3 PM $ 0.00294
-0.12%
$ 1.66 million $ 87,605
Mar 18, 2 PM $ 0.00294
-1.12%
$ 1.66 million $ 89,042
Mar 18, 1 PM $ 0.00297
-0.22%
$ 1.68 million $ 89,301
Mar 18, 12 PM $ 0.00298
-2.25%
$ 1.69 million $ 88,382
Mar 18, 11 AM $ 0.00305
-1.30%
$ 1.72 million $ 88,319