Flamingo Historical Data

FLM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00279
-0.20%
$ 1.58 million $ 78,767
Mar 22, 11 AM $ 0.0028
+0.24%
$ 1.59 million $ 77,579
Mar 22, 10 AM $ 0.00279
-0.02%
$ 1.58 million $ 78,402
Mar 22, 9 AM $ 0.00279
-0.15%
$ 1.58 million $ 77,879
Mar 22, 8 AM $ 0.0028
+0.45%
$ 1.59 million $ 77,265
Mar 22, 7 AM $ 0.00278
-2.34%
$ 1.58 million $ 78,109
Mar 22, 6 AM $ 0.00284
+2.76%
$ 1.61 million $ 76,770
Mar 22, 5 AM $ 0.00276
+0.04%
$ 1.56 million $ 75,099
Mar 22, 4 AM $ 0.00276
+0.14%
$ 1.56 million $ 75,924
Mar 22, 3 AM $ 0.00276
+0.18%
$ 1.56 million $ 77,285
Mar 22, 2 AM $ 0.00275
-0.16%
$ 1.56 million $ 77,429
Mar 22, 1 AM $ 0.00276
+0.42%
$ 1.56 million $ 78,102
Mar 22, 12 AM $ 0.00275
-2.32%
$ 1.56 million $ 77,868
Mar 21, 11 PM $ 0.00281
-0.11%
$ 1.59 million $ 77,278
Mar 21, 10 PM $ 0.00281
+0.00%
$ 1.59 million $ 77,729
Mar 21, 9 PM $ 0.00281
-0.09%
$ 1.59 million $ 77,042
Mar 21, 8 PM $ 0.00281
+0.17%
$ 1.59 million $ 77,183
Mar 21, 7 PM $ 0.00281
-0.89%
$ 1.59 million $ 76,477
Mar 21, 6 PM $ 0.00283
+3.24%
$ 1.61 million $ 76,288
Mar 21, 5 PM $ 0.00275
-4.17%
$ 1.56 million $ 75,791
Mar 21, 4 PM $ 0.00287
+0.08%
$ 1.62 million $ 74,695
Mar 21, 3 PM $ 0.00286
+0.18%
$ 1.62 million $ 73,877
Mar 21, 2 PM $ 0.00286
+0.00%
$ 1.62 million $ 73,782
Mar 21, 1 PM $ 0.00286
-0.06%
$ 1.62 million $ 74,126
Mar 21, 12 PM $ 0.00286
+0.20%
$ 1.62 million $ 75,006
Mar 21, 11 AM $ 0.00285
-0.04%
$ 1.62 million $ 75,813
Mar 21, 10 AM $ 0.00286
+0.09%
$ 1.62 million $ 75,602
Mar 21, 9 AM $ 0.00286
-0.32%
$ 1.62 million $ 76,177
Mar 21, 8 AM $ 0.00286
-0.35%
$ 1.62 million $ 76,470
Mar 21, 7 AM $ 0.00286
-0.23%
$ 1.62 million $ 75,379
Mar 21, 6 AM $ 0.00285
+0.71%
$ 1.61 million $ 75,349
Mar 21, 5 AM $ 0.00283
+0.05%
$ 1.6 million $ 75,914
Mar 21, 4 AM $ 0.00283
-3.43%
$ 1.6 million $ 75,984
Mar 21, 3 AM $ 0.00293
-0.71%
$ 1.66 million $ 74,388
Mar 21, 2 AM $ 0.00295
+0.26%
$ 1.67 million $ 73,823
Mar 21, 1 AM $ 0.00295
+0.03%
$ 1.67 million $ 73,317
Mar 21, 12 AM $ 0.00295
-0.02%
$ 1.67 million $ 73,575
Mar 20, 11 PM $ 0.00295
-0.03%
$ 1.67 million $ 73,666
Mar 20, 10 PM $ 0.00295
-0.08%
$ 1.67 million $ 74,858
Mar 20, 9 PM $ 0.00295
+3.15%
$ 1.67 million $ 75,328
Mar 20, 8 PM $ 0.00286
+0.11%
$ 1.62 million $ 75,137
Mar 20, 7 PM $ 0.00286
-1.33%
$ 1.62 million $ 75,509
Mar 20, 6 PM $ 0.0029
+0.11%
$ 1.64 million $ 76,333
Mar 20, 5 PM $ 0.00289
+0.01%
$ 1.64 million $ 76,645
Mar 20, 4 PM $ 0.00289
+0.15%
$ 1.64 million $ 76,351
Mar 20, 3 PM $ 0.00289
-0.77%
$ 1.64 million $ 76,890
Mar 20, 2 PM $ 0.00291
+0.20%
$ 1.65 million $ 76,903
Mar 20, 1 PM $ 0.0029
+0.20%
$ 1.64 million $ 77,128
Mar 20, 12 PM $ 0.0029
-0.58%
$ 1.64 million $ 76,813
Mar 20, 11 AM $ 0.00291
+0.23%
$ 1.65 million $ 76,752