Flamingo Historical Data

FLM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00277
+0.11%
$ 1.57 million $ 78,755
Mar 26, 1 PM $ 0.00276
-1.03%
$ 1.57 million $ 78,839
Mar 26, 12 PM $ 0.00279
+0.07%
$ 1.58 million $ 78,912
Mar 26, 11 AM $ 0.00279
+0.72%
$ 1.58 million $ 78,859
Mar 26, 10 AM $ 0.00277
-1.30%
$ 1.57 million $ 77,966
Mar 26, 9 AM $ 0.00281
+0.17%
$ 1.59 million $ 78,074
Mar 26, 8 AM $ 0.0028
+0.16%
$ 1.59 million $ 77,885
Mar 26, 7 AM $ 0.0028
-0.67%
$ 1.59 million $ 77,715
Mar 26, 6 AM $ 0.00282
+0.26%
$ 1.6 million $ 77,430
Mar 26, 5 AM $ 0.00281
+0.02%
$ 1.59 million $ 78,598
Mar 26, 4 AM $ 0.00281
+0.01%
$ 1.59 million $ 78,047
Mar 26, 3 AM $ 0.00281
-0.03%
$ 1.59 million $ 77,660
Mar 26, 2 AM $ 0.00281
+0.22%
$ 1.59 million $ 77,856
Mar 26, 1 AM $ 0.00281
-0.65%
$ 1.59 million $ 77,983
Mar 26, 12 AM $ 0.00283
-0.80%
$ 1.6 million $ 77,908
Mar 25, 11 PM $ 0.00285
-0.29%
$ 1.61 million $ 77,731
Mar 25, 10 PM $ 0.00287
-0.26%
$ 1.63 million $ 77,431
Mar 25, 9 PM $ 0.00288
+0.03%
$ 1.63 million $ 77,821
Mar 25, 8 PM $ 0.00289
+0.05%
$ 1.63 million $ 78,709
Mar 25, 7 PM $ 0.00288
+0.35%
$ 1.63 million $ 77,831
Mar 25, 6 PM $ 0.00287
-0.79%
$ 1.63 million $ 76,693
Mar 25, 5 PM $ 0.0029
+1.25%
$ 1.64 million $ 78,399
Mar 25, 4 PM $ 0.00287
+1.46%
$ 1.63 million $ 79,019
Mar 25, 3 PM $ 0.00283
-0.12%
$ 1.6 million $ 80,703
Mar 25, 2 PM $ 0.00284
-0.40%
$ 1.61 million $ 80,965
Mar 25, 1 PM $ 0.00285
-2.07%
$ 1.61 million $ 81,047
Mar 25, 12 PM $ 0.0029
+0.50%
$ 1.64 million $ 80,432
Mar 25, 11 AM $ 0.00288
-0.47%
$ 1.63 million $ 80,561
Mar 25, 10 AM $ 0.00289
+0.29%
$ 1.64 million $ 80,967
Mar 25, 9 AM $ 0.00288
-0.16%
$ 1.63 million $ 83,686
Mar 25, 8 AM $ 0.00289
-0.05%
$ 1.64 million $ 83,692
Mar 25, 7 AM $ 0.00289
-0.47%
$ 1.64 million $ 83,799
Mar 25, 6 AM $ 0.0029
-0.17%
$ 1.64 million $ 83,652
Mar 25, 5 AM $ 0.0029
-0.11%
$ 1.64 million $ 82,890
Mar 25, 4 AM $ 0.00291
-0.06%
$ 1.65 million $ 82,760
Mar 25, 3 AM $ 0.00291
+0.28%
$ 1.65 million $ 82,978
Mar 25, 2 AM $ 0.0029
-0.16%
$ 1.64 million $ 82,580
Mar 25, 1 AM $ 0.0029
-0.25%
$ 1.65 million $ 82,798
Mar 25, 12 AM $ 0.00291
+1.80%
$ 1.65 million $ 82,149
Mar 24, 11 PM $ 0.00286
+0.57%
$ 1.62 million $ 82,396
Mar 24, 10 PM $ 0.00284
-0.02%
$ 1.61 million $ 81,805
Mar 24, 9 PM $ 0.00285
+0.11%
$ 1.61 million $ 82,136
Mar 24, 8 PM $ 0.00284
-0.19%
$ 1.61 million $ 81,080
Mar 24, 7 PM $ 0.00285
-0.18%
$ 1.61 million $ 81,575
Mar 24, 6 PM $ 0.00285
+0.36%
$ 1.62 million $ 81,896
Mar 24, 5 PM $ 0.00284
+0.05%
$ 1.61 million $ 80,415
Mar 24, 4 PM $ 0.00284
-3.92%
$ 1.61 million $ 79,524
Mar 24, 3 PM $ 0.00296
-0.06%
$ 1.67 million $ 76,917
Mar 24, 2 PM $ 0.00296
-0.15%
$ 1.68 million $ 77,096
Mar 24, 1 PM $ 0.00296
+0.01%
$ 1.68 million $ 76,987