Flamingo Historical Data

FLM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00275
+0.56%
$ 1.56 million $ 82,410
Mar 28, 2 PM $ 0.00274
+0.40%
$ 1.55 million $ 82,932
Mar 28, 1 PM $ 0.00273
-0.21%
$ 1.54 million $ 82,747
Mar 28, 12 PM $ 0.00273
-1.56%
$ 1.55 million $ 84,876
Mar 28, 11 AM $ 0.00278
+1.71%
$ 1.57 million $ 84,211
Mar 28, 10 AM $ 0.00273
-0.94%
$ 1.55 million $ 85,235
Mar 28, 9 AM $ 0.00276
-2.46%
$ 1.56 million $ 86,180
Mar 28, 8 AM $ 0.00283
+5.56%
$ 1.6 million $ 85,201
Mar 28, 7 AM $ 0.00268
-0.07%
$ 1.52 million $ 81,857
Mar 28, 6 AM $ 0.00268
+0.13%
$ 1.52 million $ 81,920
Mar 28, 5 AM $ 0.00268
+0.01%
$ 1.52 million $ 81,473
Mar 28, 4 AM $ 0.00268
+0.69%
$ 1.52 million $ 81,354
Mar 28, 3 AM $ 0.00266
-0.06%
$ 1.51 million $ 82,295
Mar 28, 2 AM $ 0.00266
+0.34%
$ 1.51 million $ 82,739
Mar 28, 1 AM $ 0.00265
+0.00%
$ 1.5 million $ 82,045
Mar 28, 12 AM $ 0.00265
-0.18%
$ 1.5 million $ 82,844
Mar 27, 11 PM $ 0.00266
-0.13%
$ 1.5 million $ 82,627
Mar 27, 10 PM $ 0.00266
+0.06%
$ 1.51 million $ 82,708
Mar 27, 9 PM $ 0.00266
-2.50%
$ 1.51 million $ 82,402
Mar 27, 8 PM $ 0.00271
-1.28%
$ 1.54 million $ 79,283
Mar 27, 7 PM $ 0.00275
+0.04%
$ 1.56 million $ 78,509
Mar 27, 6 PM $ 0.00275
-0.51%
$ 1.56 million $ 78,471
Mar 27, 5 PM $ 0.00276
+0.04%
$ 1.56 million $ 78,187
Mar 27, 4 PM $ 0.00276
-0.02%
$ 1.56 million $ 77,538
Mar 27, 3 PM $ 0.00276
-0.18%
$ 1.56 million $ 78,045
Mar 27, 2 PM $ 0.00277
-0.19%
$ 1.57 million $ 77,197
Mar 27, 1 PM $ 0.00277
-0.13%
$ 1.57 million $ 77,683
Mar 27, 12 PM $ 0.00277
-0.13%
$ 1.57 million $ 76,027
Mar 27, 11 AM $ 0.00277
-0.05%
$ 1.57 million $ 76,513
Mar 27, 10 AM $ 0.00278
-0.24%
$ 1.57 million $ 75,788
Mar 27, 9 AM $ 0.00278
-0.48%
$ 1.57 million $ 74,674
Mar 27, 8 AM $ 0.00279
-0.02%
$ 1.58 million $ 75,068
Mar 27, 7 AM $ 0.00279
+0.25%
$ 1.58 million $ 74,790
Mar 27, 6 AM $ 0.00279
-0.53%
$ 1.58 million $ 75,168
Mar 27, 5 AM $ 0.0028
+0.04%
$ 1.59 million $ 75,391
Mar 27, 4 AM $ 0.0028
-0.03%
$ 1.59 million $ 75,801
Mar 27, 3 AM $ 0.0028
-0.04%
$ 1.59 million $ 75,833
Mar 27, 2 AM $ 0.00281
+0.26%
$ 1.59 million $ 75,625
Mar 27, 1 AM $ 0.0028
+0.14%
$ 1.58 million $ 75,707
Mar 27, 12 AM $ 0.00279
-0.19%
$ 1.58 million $ 75,662
Mar 26, 11 PM $ 0.0028
-0.08%
$ 1.59 million $ 75,947
Mar 26, 10 PM $ 0.0028
+0.31%
$ 1.59 million $ 76,239
Mar 26, 9 PM $ 0.00279
+0.97%
$ 1.58 million $ 75,708
Mar 26, 8 PM $ 0.00277
-1.83%
$ 1.57 million $ 75,446
Mar 26, 7 PM $ 0.00282
+1.33%
$ 1.6 million $ 76,359
Mar 26, 6 PM $ 0.00278
+0.22%
$ 1.57 million $ 77,087
Mar 26, 5 PM $ 0.00277
-0.19%
$ 1.57 million $ 76,612
Mar 26, 4 PM $ 0.00278
+0.50%
$ 1.57 million $ 77,708
Mar 26, 3 PM $ 0.00276
-0.11%
$ 1.57 million $ 78,169
Mar 26, 2 PM $ 0.00277
+0.11%
$ 1.57 million $ 78,755