Flamingo Historical Data

FLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.000631
-0.21%
$ 357,376 $ 61,478
Jun 10, 6 AM $ 0.000696
+0.01%
$ 394,422 $ 56,347
Jun 10, 5 AM $ 0.000696
+0.14%
$ 394,422 $ 55,762
Jun 10, 4 AM $ 0.000695
-0.01%
$ 393,912 $ 55,996
Jun 10, 3 AM $ 0.000696
-0.07%
$ 394,025 $ 56,329
Jun 10, 2 AM $ 0.000696
-0.07%
$ 394,139 $ 56,421
Jun 10, 1 AM $ 0.000696
-0.06%
$ 394,422 $ 55,227
Jun 10, 12 AM $ 0.000697
+0.23%
$ 394,648 $ 55,711
Jun 9, 11 PM $ 0.000695
-0.11%
$ 393,912 $ 55,981
Jun 9, 10 PM $ 0.000696
-0.34%
$ 394,139 $ 55,981
Jun 9, 9 PM $ 0.000697
+0.09%
$ 394,875 $ 56,619
Jun 9, 8 PM $ 0.000696
+0.00%
$ 394,478 $ 56,909
Jun 9, 7 PM $ 0.000698
+0.07%
$ 395,271 $ 57,358
Jun 9, 6 PM $ 0.000698
+0.26%
$ 395,271 $ 56,817
Jun 9, 5 PM $ 0.000695
-0.16%
$ 393,969 $ 56,615
Jun 9, 4 PM $ 0.000696
-0.13%
$ 394,139 $ 56,410
Jun 9, 3 PM $ 0.000698
+0.40%
$ 395,271 $ 56,798
Jun 9, 2 PM $ 0.000696
-0.16%
$ 394,139 $ 57,408
Jun 9, 1 PM $ 0.000697
-0.06%
$ 394,648 $ 57,066
Jun 9, 12 PM $ 0.000696
-0.14%
$ 394,309 $ 56,692
Jun 9, 11 AM $ 0.000697
+0.14%
$ 394,988 $ 56,580
Jun 9, 10 AM $ 0.000696
+0.01%
$ 394,478 $ 57,012
Jun 9, 9 AM $ 0.000695
+1.15%
$ 393,969 $ 57,328
Jun 9, 8 AM $ 0.000688
-0.42%
$ 389,607 $ 57,919
Jun 9, 7 AM $ 0.00069
+0.17%
$ 391,023 $ 58,041
Jun 9, 6 AM $ 0.000689
+1.17%
$ 390,513 $ 57,867
Jun 9, 5 AM $ 0.000682
-0.80%
$ 386,322 $ 58,341
Jun 9, 4 AM $ 0.000689
+1.52%
$ 390,400 $ 57,738
Jun 9, 3 AM $ 0.000679
-0.75%
$ 384,566 $ 58,458
Jun 9, 2 AM $ 0.000682
+0.44%
$ 386,378 $ 59,011
Jun 9, 1 AM $ 0.00068
+0.22%
$ 385,245 $ 59,551
Jun 9, 12 AM $ 0.000678
-5.34%
$ 384,339 $ 58,886
Jun 8, 11 PM $ 0.000717
-0.10%
$ 406,374 $ 58,371
Jun 8, 10 PM $ 0.000718
-0.36%
$ 406,487 $ 58,771
Jun 8, 9 PM $ 0.000721
-0.36%
$ 408,357 $ 58,880
Jun 8, 8 PM $ 0.000723
-1.17%
$ 409,829 $ 58,725
Jun 8, 7 PM $ 0.000732
+0.03%
$ 414,758 $ 58,562
Jun 8, 6 PM $ 0.000732
+2.09%
$ 414,871 $ 59,242
Jun 8, 5 PM $ 0.000718
+2.03%
$ 406,884 $ 58,846
Jun 8, 4 PM $ 0.000705
-0.80%
$ 399,123 $ 58,846
Jun 8, 3 PM $ 0.000711
+0.61%
$ 402,522 $ 59,148
Jun 8, 2 PM $ 0.000707
+0.11%
$ 400,426 $ 59,245
Jun 8, 1 PM $ 0.000705
+2.04%
$ 399,463 $ 59,088
Jun 8, 12 PM $ 0.000695
-0.56%
$ 393,912 $ 59,274
Jun 8, 11 AM $ 0.000697
+0.53%
$ 394,932 $ 59,125
Jun 8, 10 AM $ 0.000693
-0.76%
$ 392,553 $ 58,303
Jun 8, 9 AM $ 0.000697
-0.64%
$ 394,818 $ 58,107
Jun 8, 8 AM $ 0.000701
+0.91%
$ 397,367 $ 57,282
Jun 8, 7 AM $ 0.000695
-3.38%
$ 393,629 $ 57,312
Jun 8, 6 AM $ 0.000719
+3.95%
$ 407,394 $ 57,039