Flamingo Historical Data

FLM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.00284
+1.14%
$ 1.61 million $ 70,288
Apr 1, 3 PM $ 0.00281
+0.85%
$ 1.59 million $ 69,404
Apr 1, 2 PM $ 0.00279
+0.08%
$ 1.58 million $ 69,030
Apr 1, 1 PM $ 0.00278
-1.62%
$ 1.58 million $ 69,422
Apr 1, 12 PM $ 0.00283
+0.00%
$ 1.6 million $ 69,657
Apr 1, 11 AM $ 0.00283
-0.04%
$ 1.6 million $ 69,425
Apr 1, 10 AM $ 0.00283
+0.57%
$ 1.6 million $ 69,371
Apr 1, 9 AM $ 0.00281
-1.69%
$ 1.59 million $ 70,548
Apr 1, 8 AM $ 0.00286
+0.01%
$ 1.62 million $ 68,487
Apr 1, 7 AM $ 0.00286
+1.10%
$ 1.62 million $ 68,560
Apr 1, 6 AM $ 0.00283
-0.05%
$ 1.6 million $ 69,655
Apr 1, 5 AM $ 0.00283
+1.98%
$ 1.6 million $ 69,760
Apr 1, 4 AM $ 0.00277
+0.62%
$ 1.57 million $ 70,139
Apr 1, 3 AM $ 0.00275
-0.62%
$ 1.56 million $ 70,080
Apr 1, 2 AM $ 0.00277
-0.02%
$ 1.57 million $ 69,284
Apr 1, 1 AM $ 0.00277
+0.01%
$ 1.57 million $ 69,667
Apr 1, 12 AM $ 0.00277
-0.47%
$ 1.57 million $ 70,717
Mar 31, 11 PM $ 0.00279
-0.03%
$ 1.58 million $ 71,379
Mar 31, 10 PM $ 0.00279
+0.07%
$ 1.58 million $ 71,622
Mar 31, 9 PM $ 0.00278
+1.03%
$ 1.58 million $ 72,095
Mar 31, 8 PM $ 0.00276
+0.52%
$ 1.56 million $ 71,833
Mar 31, 7 PM $ 0.00274
+0.04%
$ 1.55 million $ 71,501
Mar 31, 6 PM $ 0.00274
-0.43%
$ 1.55 million $ 71,385
Mar 31, 5 PM $ 0.00275
+0.03%
$ 1.56 million $ 71,458
Mar 31, 4 PM $ 0.00275
-0.11%
$ 1.56 million $ 71,605
Mar 31, 3 PM $ 0.00275
-0.35%
$ 1.56 million $ 72,377
Mar 31, 2 PM $ 0.00277
+0.85%
$ 1.57 million $ 72,146
Mar 31, 1 PM $ 0.00274
+1.45%
$ 1.55 million $ 72,831
Mar 31, 12 PM $ 0.0027
-0.13%
$ 1.53 million $ 73,118
Mar 31, 11 AM $ 0.00271
-0.87%
$ 1.53 million $ 72,879
Mar 31, 10 AM $ 0.00273
-1.26%
$ 1.55 million $ 72,972
Mar 31, 9 AM $ 0.00277
-0.08%
$ 1.57 million $ 72,409
Mar 31, 8 AM $ 0.00277
-1.21%
$ 1.57 million $ 72,173
Mar 31, 7 AM $ 0.0028
+1.90%
$ 1.59 million $ 72,094
Mar 31, 6 AM $ 0.00275
-2.21%
$ 1.56 million $ 70,876
Mar 31, 5 AM $ 0.00281
+0.41%
$ 1.59 million $ 70,765
Mar 31, 4 AM $ 0.0028
+0.45%
$ 1.59 million $ 70,640
Mar 31, 3 AM $ 0.00279
+0.35%
$ 1.58 million $ 71,186
Mar 31, 2 AM $ 0.00278
+0.66%
$ 1.57 million $ 72,442
Mar 31, 1 AM $ 0.00276
-0.16%
$ 1.56 million $ 71,740
Mar 31, 12 AM $ 0.00276
-0.03%
$ 1.57 million $ 71,934
Mar 30, 11 PM $ 0.00277
-0.06%
$ 1.57 million $ 72,648
Mar 30, 10 PM $ 0.00277
+0.11%
$ 1.57 million $ 72,514
Mar 30, 9 PM $ 0.00276
-0.05%
$ 1.57 million $ 72,226
Mar 30, 8 PM $ 0.00277
-0.58%
$ 1.57 million $ 71,964
Mar 30, 7 PM $ 0.00278
+0.04%
$ 1.58 million $ 71,938
Mar 30, 6 PM $ 0.00278
-0.88%
$ 1.58 million $ 71,437
Mar 30, 5 PM $ 0.00281
-1.34%
$ 1.59 million $ 72,133
Mar 30, 4 PM $ 0.00282
+2.48%
$ 1.6 million $ 71,948
Mar 30, 3 PM $ 0.00275
-0.50%
$ 1.56 million $ 71,848