Flamingo Historical Data

FLM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00291
+1.30%
$ 1.65 million $ 58,549
Apr 5, 5 PM $ 0.00287
-0.11%
$ 1.62 million $ 75,411
Apr 5, 4 PM $ 0.00287
+2.17%
$ 1.63 million $ 76,246
Apr 5, 3 PM $ 0.00281
+0.02%
$ 1.59 million $ 76,138
Apr 5, 2 PM $ 0.00281
-0.05%
$ 1.59 million $ 76,368
Apr 5, 1 PM $ 0.00281
-1.03%
$ 1.59 million $ 77,592
Apr 5, 12 PM $ 0.00284
-0.59%
$ 1.61 million $ 77,382
Apr 5, 11 AM $ 0.00286
+0.05%
$ 1.62 million $ 77,564
Apr 5, 10 AM $ 0.00286
+2.93%
$ 1.62 million $ 77,227
Apr 5, 9 AM $ 0.00278
+0.13%
$ 1.57 million $ 77,144
Apr 5, 8 AM $ 0.00277
+0.05%
$ 1.57 million $ 77,481
Apr 5, 7 AM $ 0.00277
-0.99%
$ 1.57 million $ 77,278
Apr 5, 6 AM $ 0.00279
-0.42%
$ 1.58 million $ 77,284
Apr 5, 5 AM $ 0.0028
+0.17%
$ 1.59 million $ 76,716
Apr 5, 4 AM $ 0.0028
-0.04%
$ 1.59 million $ 77,101
Apr 5, 3 AM $ 0.0028
-0.02%
$ 1.59 million $ 77,342
Apr 5, 2 AM $ 0.0028
+0.05%
$ 1.59 million $ 76,709
Apr 5, 1 AM $ 0.0028
-0.09%
$ 1.59 million $ 76,938
Apr 5, 12 AM $ 0.0028
-0.61%
$ 1.59 million $ 76,570
Apr 4, 11 PM $ 0.00282
+0.20%
$ 1.6 million $ 76,425
Apr 4, 10 PM $ 0.00281
-0.14%
$ 1.59 million $ 75,930
Apr 4, 9 PM $ 0.00282
-1.00%
$ 1.6 million $ 76,208
Apr 4, 8 PM $ 0.00286
-0.74%
$ 1.62 million $ 74,944
Apr 4, 7 PM $ 0.00288
+0.25%
$ 1.63 million $ 74,525
Apr 4, 6 PM $ 0.00287
-2.67%
$ 1.63 million $ 73,704
Apr 4, 5 PM $ 0.00295
+2.53%
$ 1.67 million $ 72,463
Apr 4, 4 PM $ 0.00288
+1.88%
$ 1.63 million $ 71,923
Apr 4, 3 PM $ 0.00282
-1.51%
$ 1.6 million $ 70,680
Apr 4, 2 PM $ 0.00287
+0.65%
$ 1.63 million $ 70,594
Apr 4, 1 PM $ 0.00285
-0.61%
$ 1.62 million $ 69,318
Apr 4, 12 PM $ 0.00287
+0.69%
$ 1.63 million $ 68,746
Apr 4, 11 AM $ 0.00285
+0.40%
$ 1.61 million $ 68,756
Apr 4, 10 AM $ 0.00284
+0.34%
$ 1.61 million $ 69,029
Apr 4, 9 AM $ 0.00283
-3.91%
$ 1.6 million $ 69,063
Apr 4, 8 AM $ 0.00294
+0.27%
$ 1.67 million $ 69,342
Apr 4, 7 AM $ 0.00294
+0.29%
$ 1.66 million $ 69,939
Apr 4, 6 AM $ 0.00293
+0.43%
$ 1.66 million $ 69,379
Apr 4, 5 AM $ 0.00291
-0.15%
$ 1.65 million $ 69,781
Apr 4, 4 AM $ 0.00292
+1.74%
$ 1.65 million $ 69,522
Apr 4, 3 AM $ 0.00287
+0.52%
$ 1.63 million $ 69,644
Apr 4, 2 AM $ 0.00286
+0.23%
$ 1.62 million $ 70,408
Apr 4, 1 AM $ 0.00285
-0.10%
$ 1.62 million $ 70,366
Apr 4, 12 AM $ 0.00285
+0.05%
$ 1.62 million $ 70,206
Apr 3, 11 PM $ 0.00285
-0.06%
$ 1.62 million $ 69,990
Apr 3, 10 PM $ 0.00286
+0.07%
$ 1.62 million $ 70,785
Apr 3, 9 PM $ 0.00286
-0.05%
$ 1.62 million $ 71,147
Apr 3, 8 PM $ 0.00286
-0.13%
$ 1.62 million $ 73,549
Apr 3, 7 PM $ 0.00286
-0.50%
$ 1.62 million $ 72,989
Apr 3, 6 PM $ 0.00287
+1.76%
$ 1.62 million $ 73,403
Apr 3, 5 PM $ 0.00282
+0.68%
$ 1.6 million $ 72,621