Flamingo Historical Data

FLM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00285
+0.15%
$ 1.61 million $ 79,551
Apr 7, 5 PM $ 0.00285
+0.09%
$ 1.61 million $ 79,297
Apr 7, 4 PM $ 0.00284
-0.57%
$ 1.61 million $ 79,110
Apr 7, 3 PM $ 0.00286
+0.00%
$ 1.62 million $ 79,425
Apr 7, 2 PM $ 0.00286
-0.05%
$ 1.62 million $ 78,706
Apr 7, 1 PM $ 0.00286
+1.73%
$ 1.62 million $ 78,737
Apr 7, 12 PM $ 0.00278
+0.36%
$ 1.57 million $ 60,289
Apr 7, 11 AM $ 0.00277
-0.11%
$ 1.57 million $ 79,644
Apr 7, 10 AM $ 0.00277
+0.16%
$ 1.57 million $ 80,129
Apr 7, 9 AM $ 0.00277
+0.01%
$ 1.57 million $ 80,751
Apr 7, 8 AM $ 0.00276
-1.20%
$ 1.57 million $ 81,162
Apr 7, 7 AM $ 0.0028
-4.70%
$ 1.59 million $ 83,664
Apr 7, 6 AM $ 0.00294
-0.16%
$ 1.66 million $ 89,564
Apr 7, 5 AM $ 0.00294
+2.15%
$ 1.67 million $ 93,619
Apr 7, 4 AM $ 0.00288
-0.50%
$ 1.63 million $ 95,349
Apr 7, 3 AM $ 0.00289
-0.71%
$ 1.64 million $ 96,735
Apr 7, 2 AM $ 0.00292
-0.52%
$ 1.65 million $ 97,940
Apr 7, 1 AM $ 0.00293
-1.34%
$ 1.66 million $ 96,904
Apr 7, 12 AM $ 0.00297
-0.04%
$ 1.68 million $ 97,100
Apr 6, 11 PM $ 0.00297
-0.31%
$ 1.68 million $ 96,590
Apr 6, 10 PM $ 0.00298
-0.85%
$ 1.69 million $ 96,975
Apr 6, 9 PM $ 0.00301
+0.30%
$ 1.7 million $ 96,228
Apr 6, 8 PM $ 0.003
-0.08%
$ 1.7 million $ 96,229
Apr 6, 7 PM $ 0.003
-0.36%
$ 1.7 million $ 96,269
Apr 6, 6 PM $ 0.00301
+0.55%
$ 1.71 million $ 97,103
Apr 6, 5 PM $ 0.003
-2.02%
$ 1.7 million $ 97,021
Apr 6, 4 PM $ 0.00306
+0.27%
$ 1.73 million $ 96,225
Apr 6, 3 PM $ 0.00305
-0.02%
$ 1.73 million $ 97,573
Apr 6, 2 PM $ 0.00305
+0.98%
$ 1.73 million $ 97,820
Apr 6, 1 PM $ 0.00301
-1.09%
$ 1.7 million $ 97,864
Apr 6, 12 PM $ 0.00304
-0.91%
$ 1.72 million $ 97,608
Apr 6, 11 AM $ 0.00307
+0.05%
$ 1.74 million $ 97,121
Apr 6, 10 AM $ 0.00307
-1.46%
$ 1.74 million $ 96,834
Apr 6, 9 AM $ 0.00311
+2.82%
$ 1.76 million $ 96,026
Apr 6, 8 AM $ 0.00302
-3.21%
$ 1.71 million $ 95,950
Apr 6, 7 AM $ 0.00312
-0.35%
$ 1.77 million $ 89,135
Apr 6, 6 AM $ 0.00315
+0.96%
$ 1.78 million $ 83,250
Apr 6, 5 AM $ 0.00312
-3.78%
$ 1.77 million $ 80,448
Apr 6, 4 AM $ 0.00324
+4.11%
$ 1.84 million $ 77,527
Apr 6, 3 AM $ 0.00311
+5.46%
$ 1.76 million $ 72,532
Apr 6, 2 AM $ 0.00295
-0.44%
$ 1.67 million $ 73,354
Apr 6, 1 AM $ 0.00296
+0.69%
$ 1.68 million $ 73,080
Apr 6, 12 AM $ 0.00294
-1.01%
$ 1.66 million $ 73,315
Apr 5, 11 PM $ 0.00297
-0.27%
$ 1.68 million $ 73,354
Apr 5, 10 PM $ 0.00299
+2.52%
$ 1.69 million $ 73,000
Apr 5, 9 PM $ 0.00292
+0.55%
$ 1.65 million $ 72,610
Apr 5, 8 PM $ 0.0029
-0.82%
$ 1.64 million $ 73,371
Apr 5, 7 PM $ 0.00292
+0.50%
$ 1.66 million $ 73,416
Apr 5, 6 PM $ 0.00291
+1.30%
$ 1.65 million $ 58,549
Apr 5, 5 PM $ 0.00287
-0.11%
$ 1.62 million $ 75,411