Flamingo Historical Data

FLM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00289
-0.29%
$ 1.64 million $ 68,774
Apr 9, 6 PM $ 0.0029
-0.04%
$ 1.64 million $ 69,066
Apr 9, 5 PM $ 0.0029
-0.10%
$ 1.64 million $ 69,062
Apr 9, 4 PM $ 0.0029
+0.41%
$ 1.64 million $ 69,055
Apr 9, 3 PM $ 0.00289
-0.26%
$ 1.64 million $ 69,415
Apr 9, 2 PM $ 0.0029
+0.32%
$ 1.64 million $ 68,691
Apr 9, 1 PM $ 0.00289
-0.14%
$ 1.64 million $ 67,994
Apr 9, 12 PM $ 0.00289
+0.03%
$ 1.64 million $ 68,187
Apr 9, 11 AM $ 0.00289
-0.52%
$ 1.64 million $ 68,649
Apr 9, 10 AM $ 0.00291
+0.01%
$ 1.65 million $ 69,358
Apr 9, 9 AM $ 0.00291
-0.13%
$ 1.65 million $ 69,117
Apr 9, 8 AM $ 0.00291
+0.48%
$ 1.65 million $ 69,047
Apr 9, 7 AM $ 0.0029
+0.36%
$ 1.64 million $ 69,587
Apr 9, 6 AM $ 0.00289
+0.09%
$ 1.64 million $ 69,663
Apr 9, 5 AM $ 0.00289
+0.10%
$ 1.63 million $ 69,748
Apr 9, 4 AM $ 0.00288
-0.16%
$ 1.63 million $ 69,994
Apr 9, 3 AM $ 0.00289
-0.01%
$ 1.64 million $ 70,894
Apr 9, 2 AM $ 0.00289
+0.19%
$ 1.64 million $ 70,666
Apr 9, 1 AM $ 0.00288
+0.02%
$ 1.63 million $ 70,092
Apr 9, 12 AM $ 0.00288
+0.04%
$ 1.63 million $ 69,871
Apr 8, 11 PM $ 0.00288
-0.10%
$ 1.63 million $ 69,630
Apr 8, 10 PM $ 0.00288
+0.12%
$ 1.63 million $ 69,586
Apr 8, 9 PM $ 0.00288
+0.02%
$ 1.63 million $ 69,343
Apr 8, 8 PM $ 0.00288
-0.62%
$ 1.63 million $ 69,878
Apr 8, 7 PM $ 0.0029
+0.40%
$ 1.64 million $ 70,658
Apr 8, 6 PM $ 0.00289
-0.75%
$ 1.64 million $ 70,361
Apr 8, 5 PM $ 0.00291
-0.55%
$ 1.65 million $ 70,868
Apr 8, 4 PM $ 0.00293
-0.11%
$ 1.66 million $ 71,169
Apr 8, 3 PM $ 0.00293
+0.26%
$ 1.66 million $ 71,614
Apr 8, 2 PM $ 0.00293
+0.29%
$ 1.66 million $ 72,009
Apr 8, 1 PM $ 0.00292
-0.75%
$ 1.65 million $ 72,905
Apr 8, 12 PM $ 0.00294
-0.34%
$ 1.67 million $ 73,400
Apr 8, 11 AM $ 0.00295
+0.57%
$ 1.67 million $ 72,774
Apr 8, 10 AM $ 0.00294
+0.49%
$ 1.66 million $ 71,889
Apr 8, 9 AM $ 0.00292
-0.49%
$ 1.66 million $ 72,336
Apr 8, 8 AM $ 0.00294
-0.25%
$ 1.67 million $ 72,573
Apr 8, 7 AM $ 0.00294
+3.59%
$ 1.67 million $ 72,762
Apr 8, 6 AM $ 0.00284
+0.47%
$ 1.61 million $ 75,323
Apr 8, 5 AM $ 0.00283
+0.02%
$ 1.6 million $ 75,244
Apr 8, 4 AM $ 0.00283
+0.71%
$ 1.6 million $ 76,361
Apr 8, 3 AM $ 0.00281
+0.17%
$ 1.59 million $ 76,062
Apr 8, 2 AM $ 0.0028
-0.92%
$ 1.59 million $ 77,071
Apr 8, 1 AM $ 0.00283
+0.96%
$ 1.6 million $ 78,070
Apr 8, 12 AM $ 0.0028
-0.24%
$ 1.59 million $ 78,280
Apr 7, 11 PM $ 0.00281
+0.27%
$ 1.59 million $ 78,815
Apr 7, 10 PM $ 0.0028
-0.02%
$ 1.59 million $ 78,927
Apr 7, 9 PM $ 0.0028
+0.21%
$ 1.59 million $ 79,877
Apr 7, 8 PM $ 0.00279
-0.86%
$ 1.58 million $ 80,025
Apr 7, 7 PM $ 0.00282
-1.09%
$ 1.6 million $ 79,404
Apr 7, 6 PM $ 0.00285
+0.15%
$ 1.61 million $ 79,551