Flamingo Historical Data

FLM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00296
+0.04%
$ 1.67 million $ 71,286
Apr 11, 7 PM $ 0.00295
+0.44%
$ 1.67 million $ 70,961
Apr 11, 6 PM $ 0.00294
+0.12%
$ 1.67 million $ 70,752
Apr 11, 5 PM $ 0.00293
+0.22%
$ 1.66 million $ 70,707
Apr 11, 4 PM $ 0.00292
-0.48%
$ 1.66 million $ 70,555
Apr 11, 3 PM $ 0.00294
-1.25%
$ 1.66 million $ 70,433
Apr 11, 2 PM $ 0.00298
-0.14%
$ 1.69 million $ 70,757
Apr 11, 1 PM $ 0.00298
+0.22%
$ 1.69 million $ 71,006
Apr 11, 12 PM $ 0.00297
-0.05%
$ 1.68 million $ 71,067
Apr 11, 11 AM $ 0.00297
+2.43%
$ 1.68 million $ 70,498
Apr 11, 10 AM $ 0.0029
-0.18%
$ 1.64 million $ 69,939
Apr 11, 9 AM $ 0.00291
+0.32%
$ 1.65 million $ 69,568
Apr 11, 8 AM $ 0.0029
-3.01%
$ 1.64 million $ 71,029
Apr 11, 7 AM $ 0.00299
+0.27%
$ 1.69 million $ 71,249
Apr 11, 6 AM $ 0.00298
-0.18%
$ 1.69 million $ 72,091
Apr 11, 5 AM $ 0.00299
+0.14%
$ 1.69 million $ 72,649
Apr 11, 4 AM $ 0.00299
+0.36%
$ 1.69 million $ 72,969
Apr 11, 3 AM $ 0.00298
+0.07%
$ 1.69 million $ 72,879
Apr 11, 2 AM $ 0.00297
+2.77%
$ 1.68 million $ 73,061
Apr 11, 1 AM $ 0.0029
-0.01%
$ 1.64 million $ 71,717
Apr 11, 12 AM $ 0.0029
+0.23%
$ 1.64 million $ 71,734
Apr 10, 11 PM $ 0.0029
+0.33%
$ 1.64 million $ 71,343
Apr 10, 10 PM $ 0.00289
+0.04%
$ 1.63 million $ 70,303
Apr 10, 9 PM $ 0.00289
-0.02%
$ 1.63 million $ 70,345
Apr 10, 8 PM $ 0.00289
-1.80%
$ 1.63 million $ 70,155
Apr 10, 7 PM $ 0.00294
+0.00%
$ 1.66 million $ 69,893
Apr 10, 6 PM $ 0.00294
+0.07%
$ 1.66 million $ 70,193
Apr 10, 5 PM $ 0.00294
+0.07%
$ 1.66 million $ 69,958
Apr 10, 4 PM $ 0.00293
-0.32%
$ 1.66 million $ 70,086
Apr 10, 3 PM $ 0.00294
+1.64%
$ 1.67 million $ 69,975
Apr 10, 2 PM $ 0.00292
+0.68%
$ 1.65 million $ 67,452
Apr 10, 1 PM $ 0.0029
-0.24%
$ 1.64 million $ 69,831
Apr 10, 12 PM $ 0.0029
+0.86%
$ 1.65 million $ 67,293
Apr 10, 11 AM $ 0.00288
+1.86%
$ 1.63 million $ 67,502
Apr 10, 10 AM $ 0.00283
-0.03%
$ 1.6 million $ 70,342
Apr 10, 9 AM $ 0.00283
+1.49%
$ 1.6 million $ 70,402
Apr 10, 8 AM $ 0.00279
-0.54%
$ 1.58 million $ 69,155
Apr 10, 7 AM $ 0.00281
-2.77%
$ 1.59 million $ 68,351
Apr 10, 6 AM $ 0.00289
+0.03%
$ 1.63 million $ 67,921
Apr 10, 5 AM $ 0.00289
-0.10%
$ 1.63 million $ 68,010
Apr 10, 4 AM $ 0.00289
-0.13%
$ 1.64 million $ 67,713
Apr 10, 3 AM $ 0.00289
+0.29%
$ 1.64 million $ 67,050
Apr 10, 2 AM $ 0.00288
+0.13%
$ 1.63 million $ 67,143
Apr 10, 1 AM $ 0.00288
-0.27%
$ 1.63 million $ 68,429
Apr 10, 12 AM $ 0.00289
+0.02%
$ 1.64 million $ 68,164
Apr 9, 11 PM $ 0.00289
+0.32%
$ 1.64 million $ 68,490
Apr 9, 10 PM $ 0.00288
-0.07%
$ 1.63 million $ 68,366
Apr 9, 9 PM $ 0.00288
-0.36%
$ 1.63 million $ 68,237
Apr 9, 8 PM $ 0.00289
+0.09%
$ 1.64 million $ 68,608
Apr 9, 7 PM $ 0.00289
-0.29%
$ 1.64 million $ 68,774