Flamingo Historical Data

FLM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.003
+0.18%
$ 1.7 million $ 72,541
Apr 15, 8 PM $ 0.00299
-0.18%
$ 1.7 million $ 74,287
Apr 15, 7 PM $ 0.003
+0.20%
$ 1.7 million $ 80,971
Apr 15, 6 PM $ 0.00299
-0.49%
$ 1.7 million $ 80,093
Apr 15, 5 PM $ 0.00301
-0.14%
$ 1.7 million $ 79,945
Apr 15, 4 PM $ 0.00301
+0.19%
$ 1.71 million $ 80,422
Apr 15, 3 PM $ 0.00301
+0.03%
$ 1.7 million $ 80,284
Apr 15, 2 PM $ 0.003
-0.10%
$ 1.7 million $ 81,408
Apr 15, 1 PM $ 0.00301
+0.29%
$ 1.7 million $ 81,238
Apr 15, 12 PM $ 0.003
-0.63%
$ 1.7 million $ 81,361
Apr 15, 11 AM $ 0.00302
+0.50%
$ 1.71 million $ 81,754
Apr 15, 10 AM $ 0.003
+1.22%
$ 1.7 million $ 81,777
Apr 15, 9 AM $ 0.00297
-0.10%
$ 1.68 million $ 82,905
Apr 15, 8 AM $ 0.00297
+0.23%
$ 1.68 million $ 84,130
Apr 15, 7 AM $ 0.00296
+0.00%
$ 1.68 million $ 85,173
Apr 15, 6 AM $ 0.00296
-0.13%
$ 1.68 million $ 85,038
Apr 15, 5 AM $ 0.00297
+0.02%
$ 1.68 million $ 84,919
Apr 15, 4 AM $ 0.00297
+0.33%
$ 1.68 million $ 84,870
Apr 15, 3 AM $ 0.00296
+0.36%
$ 1.68 million $ 85,347
Apr 15, 2 AM $ 0.00295
+0.62%
$ 1.67 million $ 85,175
Apr 15, 1 AM $ 0.00293
-0.10%
$ 1.66 million $ 85,910
Apr 15, 12 AM $ 0.00293
-0.77%
$ 1.66 million $ 86,311
Apr 14, 11 PM $ 0.00295
+0.70%
$ 1.67 million $ 86,010
Apr 14, 10 PM $ 0.00296
+1.57%
$ 1.68 million $ 86,758
Apr 14, 9 PM $ 0.00291
+0.19%
$ 1.65 million $ 85,439
Apr 14, 8 PM $ 0.00291
-2.92%
$ 1.65 million $ 83,699
Apr 14, 7 PM $ 0.003
-1.95%
$ 1.7 million $ 76,748
Apr 14, 6 PM $ 0.00306
+0.15%
$ 1.73 million $ 76,979
Apr 14, 5 PM $ 0.00305
-2.19%
$ 1.73 million $ 77,230
Apr 14, 4 PM $ 0.00312
+1.99%
$ 1.77 million $ 76,402
Apr 14, 3 PM $ 0.00306
+0.47%
$ 1.73 million $ 77,462
Apr 14, 2 PM $ 0.00304
-1.06%
$ 1.72 million $ 81,623
Apr 14, 1 PM $ 0.00308
-0.90%
$ 1.74 million $ 83,772
Apr 14, 12 PM $ 0.0031
+0.17%
$ 1.76 million $ 84,181
Apr 14, 11 AM $ 0.0031
-0.56%
$ 1.76 million $ 90,202
Apr 14, 10 AM $ 0.00312
+2.14%
$ 1.77 million $ 124,381
Apr 14, 9 AM $ 0.00305
+0.76%
$ 1.73 million $ 124,320
Apr 14, 8 AM $ 0.00303
-1.44%
$ 1.72 million $ 124,196
Apr 14, 7 AM $ 0.00308
-0.16%
$ 1.74 million $ 122,984
Apr 14, 6 AM $ 0.00308
+2.24%
$ 1.74 million $ 123,486
Apr 14, 5 AM $ 0.00301
-0.92%
$ 1.71 million $ 123,184
Apr 14, 4 AM $ 0.00304
-0.43%
$ 1.72 million $ 123,102
Apr 14, 3 AM $ 0.00305
-0.06%
$ 1.73 million $ 123,664
Apr 14, 2 AM $ 0.00306
+1.76%
$ 1.73 million $ 123,221
Apr 14, 1 AM $ 0.00301
-1.16%
$ 1.7 million $ 122,335
Apr 14, 12 AM $ 0.00304
-1.25%
$ 1.72 million $ 121,386
Apr 13, 11 PM $ 0.00308
-0.19%
$ 1.74 million $ 121,538
Apr 13, 10 PM $ 0.00308
+2.65%
$ 1.75 million $ 120,977
Apr 13, 9 PM $ 0.00301
+0.07%
$ 1.7 million $ 119,743
Apr 13, 8 PM $ 0.003
-0.79%
$ 1.7 million $ 120,127