Flamingo Historical Data

FLM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00302
-0.02%
$ 1.71 million $ 65,049
Apr 17, 9 PM $ 0.00302
+0.35%
$ 1.71 million $ 65,852
Apr 17, 8 PM $ 0.00302
+1.13%
$ 1.71 million $ 67,419
Apr 17, 7 PM $ 0.00298
+0.68%
$ 1.69 million $ 67,700
Apr 17, 6 PM $ 0.00296
-1.99%
$ 1.68 million $ 68,043
Apr 17, 5 PM $ 0.00302
-0.34%
$ 1.71 million $ 69,268
Apr 17, 4 PM $ 0.00303
+0.07%
$ 1.72 million $ 70,189
Apr 17, 3 PM $ 0.00303
+0.11%
$ 1.72 million $ 73,459
Apr 17, 2 PM $ 0.00303
-0.31%
$ 1.72 million $ 74,965
Apr 17, 1 PM $ 0.00304
-0.26%
$ 1.72 million $ 76,540
Apr 17, 12 PM $ 0.00305
-0.05%
$ 1.73 million $ 77,548
Apr 17, 11 AM $ 0.00305
+1.20%
$ 1.73 million $ 78,108
Apr 17, 10 AM $ 0.00301
-0.53%
$ 1.71 million $ 78,316
Apr 17, 9 AM $ 0.00303
-0.10%
$ 1.71 million $ 79,173
Apr 17, 8 AM $ 0.00303
+1.05%
$ 1.72 million $ 79,521
Apr 17, 7 AM $ 0.003
-0.12%
$ 1.7 million $ 80,254
Apr 17, 6 AM $ 0.003
+2.30%
$ 1.7 million $ 81,410
Apr 17, 5 AM $ 0.00293
-3.09%
$ 1.66 million $ 81,441
Apr 17, 4 AM $ 0.00303
+0.05%
$ 1.71 million $ 81,216
Apr 17, 3 AM $ 0.00302
-0.47%
$ 1.71 million $ 80,742
Apr 17, 2 AM $ 0.00304
-0.13%
$ 1.72 million $ 79,963
Apr 17, 1 AM $ 0.00304
+0.18%
$ 1.72 million $ 79,298
Apr 17, 12 AM $ 0.00303
-0.01%
$ 1.72 million $ 79,485
Apr 16, 11 PM $ 0.00304
+1.32%
$ 1.72 million $ 79,665
Apr 16, 10 PM $ 0.003
+0.28%
$ 1.7 million $ 78,735
Apr 16, 9 PM $ 0.00299
-2.12%
$ 1.69 million $ 79,992
Apr 16, 8 PM $ 0.00305
+1.20%
$ 1.73 million $ 78,631
Apr 16, 7 PM $ 0.00302
+0.42%
$ 1.71 million $ 78,342
Apr 16, 6 PM $ 0.003
+0.40%
$ 1.7 million $ 78,654
Apr 16, 5 PM $ 0.00299
-0.51%
$ 1.69 million $ 78,412
Apr 16, 4 PM $ 0.00301
-0.56%
$ 1.7 million $ 78,355
Apr 16, 3 PM $ 0.00302
+1.60%
$ 1.71 million $ 75,488
Apr 16, 2 PM $ 0.00297
-1.38%
$ 1.68 million $ 74,879
Apr 16, 1 PM $ 0.00301
+0.49%
$ 1.71 million $ 74,770
Apr 16, 12 PM $ 0.003
-1.01%
$ 1.7 million $ 74,672
Apr 16, 11 AM $ 0.00303
-0.07%
$ 1.72 million $ 74,063
Apr 16, 10 AM $ 0.00303
-0.48%
$ 1.72 million $ 74,832
Apr 16, 9 AM $ 0.00305
+3.03%
$ 1.73 million $ 75,023
Apr 16, 8 AM $ 0.00296
-2.76%
$ 1.68 million $ 74,414
Apr 16, 7 AM $ 0.00304
-0.20%
$ 1.72 million $ 72,907
Apr 16, 6 AM $ 0.00305
+3.35%
$ 1.73 million $ 71,764
Apr 16, 5 AM $ 0.00295
-0.04%
$ 1.67 million $ 71,287
Apr 16, 4 AM $ 0.00295
-0.52%
$ 1.67 million $ 71,600
Apr 16, 3 AM $ 0.00296
+0.48%
$ 1.68 million $ 71,744
Apr 16, 2 AM $ 0.00295
-0.52%
$ 1.67 million $ 72,068
Apr 16, 1 AM $ 0.00296
-1.04%
$ 1.68 million $ 72,150
Apr 16, 12 AM $ 0.003
-0.11%
$ 1.7 million $ 71,929
Apr 15, 11 PM $ 0.003
+0.65%
$ 1.7 million $ 71,764
Apr 15, 10 PM $ 0.00298
-0.63%
$ 1.69 million $ 72,187
Apr 15, 9 PM $ 0.003
+0.18%
$ 1.7 million $ 72,541