Flamingo Historical Data

FLM Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 2022 $ 0.0912
-7.69%
$ 31.03 million $ 9.8 million
May 11, 2022 $ 0.0986
-22.05%
$ 33.55 million $ 11.47 million
May 10, 2022 $ 0.127
+4.31%
$ 43.04 million $ 10.04 million
May 9, 2022 $ 0.122
-19.09%
$ 41.4 million $ 3.3 million
May 8, 2022 $ 0.15
-8.37%
$ 51.11 million $ 2.74 million
May 7, 2022 $ 0.164
-3.20%
$ 55.7 million $ 6.48 million
May 6, 2022 $ 0.169
-4.47%
$ 57.5 million $ 11.22 million
May 5, 2022 $ 0.177
-9.39%
$ 60.26 million $ 12.86 million
May 4, 2022 $ 0.195
+15.37%
$ 66.51 million $ 10.72 million
May 3, 2022 $ 0.169
-0.70%
$ 57.62 million $ 7.72 million
May 2, 2022 $ 0.171
+1.00%
$ 58.02 million $ 9.56 million
May 1, 2022 $ 0.169
+1.45%
$ 57.49 million $ 8.04 million
Apr 30, 2022 $ 0.167
-7.55%
$ 56.73 million $ 28.24 million
Apr 29, 2022 $ 0.18
+1.13%
$ 61.37 million $ 10.68 million
Apr 28, 2022 $ 0.178
+0.02%
$ 60.68 million $ 4.82 million
Apr 27, 2022 $ 0.178
+0.86%
$ -- $ 5.96 million
Download