Flamingo Historical Data

FLM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00292
+0.00%
$ 1.65 million $ 62,046
Apr 19, 10 PM $ 0.00292
+0.57%
$ 1.65 million $ 62,547
Apr 19, 9 PM $ 0.0029
-0.25%
$ 1.64 million $ 60,487
Apr 19, 8 PM $ 0.00291
+0.01%
$ 1.65 million $ 61,920
Apr 19, 7 PM $ 0.00291
+0.34%
$ 1.65 million $ 62,515
Apr 19, 6 PM $ 0.00291
+0.29%
$ 1.65 million $ 63,676
Apr 19, 5 PM $ 0.0029
+0.02%
$ 1.64 million $ 63,670
Apr 19, 4 PM $ 0.0029
-0.03%
$ 1.64 million $ 63,700
Apr 19, 3 PM $ 0.0029
-1.14%
$ 1.64 million $ 64,173
Apr 19, 2 PM $ 0.00294
+0.22%
$ 1.66 million $ 64,737
Apr 19, 1 PM $ 0.00293
-0.42%
$ 1.66 million $ 65,066
Apr 19, 12 PM $ 0.00294
+0.13%
$ 1.67 million $ 65,134
Apr 19, 11 AM $ 0.00294
-0.05%
$ 1.66 million $ 66,297
Apr 19, 10 AM $ 0.00294
+0.00%
$ 1.67 million $ 67,170
Apr 19, 9 AM $ 0.00294
+0.07%
$ 1.67 million $ 67,916
Apr 19, 8 AM $ 0.00294
-0.10%
$ 1.66 million $ 68,360
Apr 19, 7 AM $ 0.00294
-0.40%
$ 1.67 million $ 71,249
Apr 19, 6 AM $ 0.00295
-0.27%
$ 1.67 million $ 72,195
Apr 19, 5 AM $ 0.00295
-0.04%
$ 1.67 million $ 72,067
Apr 19, 4 AM $ 0.00295
+0.17%
$ 1.67 million $ 71,871
Apr 19, 3 AM $ 0.00295
-0.73%
$ 1.67 million $ 71,234
Apr 19, 2 AM $ 0.00297
-0.30%
$ 1.68 million $ 71,370
Apr 19, 1 AM $ 0.00298
-0.24%
$ 1.69 million $ 67,969
Apr 19, 12 AM $ 0.00299
+0.01%
$ 1.69 million $ 67,400
Apr 18, 11 PM $ 0.00299
-0.19%
$ 1.69 million $ 67,127
Apr 18, 10 PM $ 0.00299
-0.09%
$ 1.69 million $ 67,460
Apr 18, 9 PM $ 0.00299
+0.05%
$ 1.7 million $ 66,858
Apr 18, 8 PM $ 0.00299
+0.00%
$ 1.7 million $ 67,118
Apr 18, 7 PM $ 0.00299
-0.17%
$ 1.7 million $ 67,264
Apr 18, 6 PM $ 0.003
+0.53%
$ 1.7 million $ 65,903
Apr 18, 5 PM $ 0.00298
-0.06%
$ 1.69 million $ 65,077
Apr 18, 4 PM $ 0.00299
-0.08%
$ 1.69 million $ 64,457
Apr 18, 3 PM $ 0.00299
+0.78%
$ 1.69 million $ 64,574
Apr 18, 2 PM $ 0.00297
-0.30%
$ 1.68 million $ 63,859
Apr 18, 1 PM $ 0.00298
-0.12%
$ 1.69 million $ 63,523
Apr 18, 12 PM $ 0.00298
-0.03%
$ 1.69 million $ 62,639
Apr 18, 11 AM $ 0.00298
-1.65%
$ 1.69 million $ 62,067
Apr 18, 10 AM $ 0.00303
+0.06%
$ 1.72 million $ 61,833
Apr 18, 9 AM $ 0.00303
+0.02%
$ 1.72 million $ 61,081
Apr 18, 8 AM $ 0.00303
-0.09%
$ 1.71 million $ 60,972
Apr 18, 7 AM $ 0.00303
+0.06%
$ 1.72 million $ 59,381
Apr 18, 6 AM $ 0.00303
+0.30%
$ 1.71 million $ 58,632
Apr 18, 5 AM $ 0.00303
+0.19%
$ 1.72 million $ 60,194
Apr 18, 4 AM $ 0.00302
+0.01%
$ 1.71 million $ 60,667
Apr 18, 3 AM $ 0.00302
+0.04%
$ 1.71 million $ 60,926
Apr 18, 2 AM $ 0.00302
+0.02%
$ 1.71 million $ 61,768
Apr 18, 1 AM $ 0.00302
-0.07%
$ 1.71 million $ 63,094
Apr 18, 12 AM $ 0.00302
-0.09%
$ 1.71 million $ 63,664
Apr 17, 11 PM $ 0.00303
+0.06%
$ 1.71 million $ 64,547
Apr 17, 10 PM $ 0.00302
-0.02%
$ 1.71 million $ 65,049